Scarica l'app Stockscreener
6.785
1.21%
0.165
Storico Dei Prezzi Delle Azioni Di NatWest Group Plc (RBSPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $6.79 | $6.70 | $0.0951 | 5,009.0 | +2.49% |
| 2025-05-13 | $6.97 | $6.05 | $0.92 | 6,624.0 | +1.46% |
| 2025-05-12 | $6.94 | $6.46 | $0.485 | 7,881.0 | +0.93% |
| 2025-05-09 | $6.67 | $6.10 | $0.575 | 12,474.0 | -1.60% |
| 2025-05-08 | $6.99 | $6.00 | $0.99 | 13,929.0 | +1.78% |
| 2025-05-07 | $6.54 | $5.91 | $0.635 | 9,561.0 | +2.70% |
| 2025-05-06 | $6.49 | $6.29 | $0.20 | 8,880.0 | -3.38% |
| 2025-05-05 | $6.94 | $6.47 | $0.47 | 14,369.0 | -6.40% |
| 2025-05-02 | $6.95 | $6.41 | $0.54 | 27,516.0 | +7.34% |
| 2025-05-01 | $6.47 | $5.93 | $0.545 | 10,165.0 | +3.19% |
| 2025-04-30 | $6.42 | $6.21 | $0.2051 | 1,630.0 | -4.27% |
| 2025-04-29 | $6.63 | $6.10 | $0.5368 | 34,167.0 | +1.39% |
| 2025-04-28 | $6.52 | $6.30 | $0.2199 | 9,761.0 | +1.09% |
| 2025-04-25 | $6.41 | $5.93 | $0.475 | 7,667.0 | +5.79% |
| 2025-04-24 | $6.36 | $5.78 | $0.575 | 4,124.0 | -5.03% |
| 2025-04-23 | $6.41 | $6.30 | $0.1101 | 74,096.0 | +2.17% |
| 2025-04-22 | $6.61 | $5.75 | $0.8615 | 24,549.0 | +5.06% |
| 2025-04-21 | $6.42 | $5.66 | $0.765 | 12,316.0 | -1.17% |
| 2025-04-17 | $6.34 | $5.85 | $0.492 | 9,909.0 | -1.32% |
| 2025-04-16 | $6.18 | $6.04 | $0.14 | 13,110.0 | +1.50% |
NatWest Group Plc Stock (RBSPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NatWest Group Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBSPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NatWest Group Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
NatWest Group Plc Storia dei prezzi delle azioni (RBSPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $6.99 | $5.91 | $1.08 | 116,408.0 | +8.13% |
| 2025-04 | $6.63 | $4.89 | $1.75 | 349,567.0 | +5.91% |
| 2025-03 | $6.49 | $5.21 | $1.28 | 304,576.0 | -2.79% |
| 2025-02 | $6.43 | $5.05 | $1.38 | 478,735.0 | +16.54% |
| 2025-01 | $5.47 | $4.15 | $1.32 | 346,880.0 | +8.96% |
NatWest Group Plc Storia dei prezzi delle azioni (RBSPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $4.53 | $1.22 | 267,077.0 | -8.14% |
| 2024-11 | $5.45 | $4.46 | $0.99 | 463,213.0 | +11.75% |
| 2024-10 | $5.05 | $3.99 | $1.06 | 279,808.0 | +10.14% |
| 2024-09 | $4.76 | $3.97 | $0.79 | 327,102.0 | -2.50% |
| 2024-08 | $4.93 | $3.76 | $1.17 | 303,396.0 | -2.44% |
| 2024-07 | $4.89 | $3.70 | $1.19 | 631,602.0 | +12.75% |
| 2024-06 | $4.24 | $3.65 | $0.59 | 9,772,369.0 | +1.01% |
| 2024-05 | $4.11 | $3.50 | $0.61 | 292,785.0 | +10.00% |
| 2024-04 | $3.60 | $3.20 | $0.40 | 35,939.0 | +7.30% |
| 2024-03 | $3.35 | $2.80 | $0.555 | 42,622.0 | +12.02% |
| 2024-02 | $3.00 | $2.50 | $0.50 | 39,909.0 | +8.12% |
| 2024-01 | $2.93 | $2.58 | $0.345 | 117,268.0 | +0.00% |
NatWest Group Plc Storia dei prezzi delle azioni (RBSPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $2.90 | $2.63 | $0.2688 | 65,309.0 | -4.74% |
| 2023-09 | $3.05 | $2.64 | $0.41 | 1,203,666.0 | +5.92% |
| 2023-08 | $3.18 | $2.72 | $0.46 | 337,915.0 | -16.06% |
| 2023-07 | $3.30 | $2.97 | $0.3252 | 146,901.0 | +7.67% |
| 2023-06 | $3.34 | $2.83 | $0.5035 | 74,686.0 | -4.52% |
| 2023-05 | $3.40 | $3.11 | $0.287 | 37,994.0 | -5.03% |
| 2023-04 | $3.60 | $3.21 | $0.39 | 560,148.0 | +6.24% |
| 2023-03 | $3.49 | $3.04 | $0.4496 | 103,984.0 | -10.06% |
| 2023-02 | $3.67 | $3.34 | $0.3325 | 18,514.0 | -0.78% |
| 2023-01 | $3.69 | $3.18 | $0.505 | 19,384.0 | +10.54% |
0.78%
1.59%
Capitalizzazione:
|
Volume (24 ore):