6.74
price up icon5.64%   0.36
after-market Dopo l'orario di chiusura: 6.68 -0.06 -0.89%
loading

Storico Dei Prezzi Delle Azioni Di Vicarious Surgical Inc (RBOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $7.00 $6.04 $0.9599 40,273.0 +5.64%
2025-08-21 $6.72 $5.89 $0.83 29,853.0 +8.14%
2025-08-20 $6.45 $5.90 $0.55 69,795.0 -7.96%
2025-08-19 $7.09 $6.30 $0.79 51,156.0 -3.90%
2025-08-18 $7.09 $6.50 $0.595 53,223.0 -2.77%
2025-08-15 $7.56 $6.80 $0.7562 37,971.0 -8.04%
2025-08-14 $7.95 $7.10 $0.85 66,898.0 -4.73%
2025-08-13 $9.74 $7.68 $2.06 127,127.0 -24.35%
2025-08-12 $10.50 $9.33 $1.17 50,685.0 +12.50%
2025-08-11 $9.37 $9.03 $0.3397 11,320.0 -1.29%
2025-08-08 $9.46 $9.01 $0.4528 9,263.0 +4.48%
2025-08-07 $9.07 $8.69 $0.3857 12,766.0 +0.45%
2025-08-06 $9.58 $8.75 $0.8299 18,920.0 -4.00%
2025-08-05 $9.40 $8.87 $0.53 11,707.0 +4.28%
2025-08-04 $9.07 $8.50 $0.57 17,616.0 +2.31%
2025-08-01 $9.04 $8.50 $0.5404 22,756.0 -2.14%
2025-07-31 $9.11 $8.60 $0.5135 12,952.0 +2.78%
2025-07-30 $9.20 $8.51 $0.69 37,908.0 -5.48%
2025-07-29 $9.89 $9.00 $0.8853 25,782.0 -6.37%
2025-07-28 $11.46 $9.54 $1.92 50,137.0 -13.19%
2025-07-25 $12.87 $10.68 $2.19 64,485.0 -14.94%
2025-07-24 $13.75 $12.07 $1.68 69,639.0 +9.10%

Vicarious Surgical Inc Stock (RBOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vicarious Surgical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vicarious Surgical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vicarious Surgical Inc Storia dei prezzi delle azioni (RBOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $10.50 $5.89 $4.61 671,602.0 -23.93%
2025-07 $13.75 $7.21 $6.53 678,199.0 +18.13%
2025-06 $8.70 $7.12 $1.58 213,239.0 -0.53%
2025-05 $9.46 $6.61 $2.85 276,652.0 -8.72%
2025-04 $10.80 $5.00 $5.80 441,728.0 +25.91%
2025-03 $11.20 $5.55 $5.65 500,721.0 -40.36%
2025-02 $16.35 $10.98 $5.37 944,989.0 -17.54%
2025-01 $18.97 $12.03 $6.94 1,060,293.0 +1.37%

Vicarious Surgical Inc Storia dei prezzi delle azioni (RBOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.00 $11.51 $7.49 962,548.0 -7.15%
2024-11 $14.53 $7.80 $6.72 710,920.0 +76.86%
2024-10 $9.54 $5.35 $4.19 431,937.0 +39.26%
2024-09 $6.39 $5.30 $1.09 295,997.0 -9.98%
2024-08 $7.61 $4.27 $3.34 580,479.0 -12.24%
2024-07 $11.42 $5.19 $6.23 1,097,697.0 +22.49%
2024-06 $11.03 $5.41 $5.62 971,832.9 -37.90%
2024-05 $13.20 $8.25 $4.95 303,859.3 +12.30%
2024-04 $10.20 $7.05 $3.15 359,757.1 -6.93%
2024-03 $12.90 $8.45 $4.45 457,440.9 -28.96%
2024-02 $18.00 $10.20 $7.80 392,106.9 +5.47%
2024-01 $21.43 $11.70 $9.73 487,917.6 +9.74%

Vicarious Surgical Inc Storia dei prezzi delle azioni (RBOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.62 $7.50 $7.12 623,188.9 +33.49%
2023-11 $15.00 $6.00 $9.00 551,436.7 -33.41%
2023-10 $17.70 $9.60 $8.10 406,530.0 -30.17%
2023-09 $30.30 $16.80 $13.50 297,824.9 -36.11%
2023-08 $50.40 $24.60 $25.80 1,645,657.2 -43.62%
2023-07 $62.10 $48.60 $13.50 159,402.0 -10.38%
2023-06 $71.10 $52.50 $18.60 266,369.4 -12.86%
2023-05 $73.65 $56.10 $17.55 130,607.3 -6.67%
2023-04 $73.20 $60.00 $13.20 124,929.2 -0.88%
2023-03 $84.60 $40.80 $43.80 470,462.3 -18.93%
2023-02 $106.7 $81.75 $24.90 184,451.1 +3.32%
2023-01 $91.20 $56.10 $35.10 241,162.8 +34.16%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Capitalizzazione:     |  Volume (24 ore):