5.57
price down icon7.48%   -0.45
after-market Dopo l'orario di chiusura: 5.47 -0.10 -1.80%
loading

Storico Dei Prezzi Delle Azioni Di Vicarious Surgical Inc (RBOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $6.06 $5.39 $0.67 26,112.0 -7.48%
2025-04-03 $6.16 $5.77 $0.3865 22,642.0 -4.60%
2025-04-02 $6.63 $6.16 $0.47 18,983.0 -1.10%
2025-04-01 $6.73 $6.38 $0.35 8,472.0 -2.74%
2025-03-31 $6.72 $5.55 $1.17 40,323.0 +6.32%
2025-03-28 $6.72 $6.14 $0.5839 12,277.0 -6.37%
2025-03-27 $7.25 $6.50 $0.7543 19,500.0 -7.31%
2025-03-26 $7.44 $7.11 $0.3299 37,512.0 -2.87%
2025-03-25 $8.47 $7.02 $1.46 39,994.0 -9.18%
2025-03-24 $8.38 $7.77 $0.605 17,508.0 +4.27%
2025-03-21 $8.38 $7.70 $0.68 11,622.0 -3.37%
2025-03-20 $8.21 $7.79 $0.4238 12,867.0 -1.23%
2025-03-19 $8.59 $8.01 $0.58 19,770.0 -1.22%
2025-03-18 $9.44 $8.05 $1.39 36,905.0 -14.85%
2025-03-17 $9.70 $8.90 $0.80 15,639.0 +8.20%
2025-03-14 $9.10 $8.50 $0.60 28,887.0 +0.11%
2025-03-13 $9.47 $8.77 $0.7075 8,573.0 -3.16%
2025-03-12 $9.30 $8.62 $0.6826 27,718.0 +0.77%
2025-03-11 $9.19 $8.58 $0.61 15,255.0 +5.20%
2025-03-10 $9.03 $8.34 $0.6935 34,448.0 -6.88%
2025-03-07 $9.74 $9.00 $0.7377 16,928.0 -0.32%
2025-03-06 $10.27 $9.30 $0.9749 30,311.0 -9.86%

Vicarious Surgical Inc Stock (RBOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vicarious Surgical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vicarious Surgical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vicarious Surgical Inc Storia dei prezzi delle azioni (RBOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.73 $5.39 $1.34 102,321.0 -15.09%
2025-03 $11.20 $5.55 $5.65 500,721.0 -40.36%
2025-02 $16.35 $10.98 $5.37 944,989.0 -17.54%
2025-01 $18.97 $12.03 $6.94 1,060,293.0 +1.37%

Vicarious Surgical Inc Storia dei prezzi delle azioni (RBOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.00 $11.51 $7.49 962,548.0 -7.15%
2024-11 $14.53 $7.80 $6.72 710,920.0 +76.86%
2024-10 $9.54 $5.35 $4.19 431,937.0 +39.26%
2024-09 $6.39 $5.30 $1.09 295,997.0 -9.98%
2024-08 $7.61 $4.27 $3.34 580,479.0 -12.24%
2024-07 $11.42 $5.19 $6.23 1,097,697.0 +22.49%
2024-06 $11.03 $5.41 $5.62 971,832.9 -37.90%
2024-05 $13.20 $8.25 $4.95 303,859.3 +12.30%
2024-04 $10.20 $7.05 $3.15 359,757.1 -6.93%
2024-03 $12.90 $8.45 $4.45 457,440.9 -28.96%
2024-02 $18.00 $10.20 $7.80 392,106.9 +5.47%
2024-01 $21.43 $11.70 $9.73 487,917.6 +9.74%

Vicarious Surgical Inc Storia dei prezzi delle azioni (RBOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.62 $7.50 $7.12 623,188.9 +33.49%
2023-11 $15.00 $6.00 $9.00 551,436.7 -33.41%
2023-10 $17.70 $9.60 $8.10 406,530.0 -30.17%
2023-09 $30.30 $16.80 $13.50 297,824.9 -36.11%
2023-08 $50.40 $24.60 $25.80 1,645,657.2 -43.62%
2023-07 $62.10 $48.60 $13.50 159,402.0 -10.38%
2023-06 $71.10 $52.50 $18.60 266,369.4 -12.86%
2023-05 $73.65 $56.10 $17.55 130,607.3 -6.67%
2023-04 $73.20 $60.00 $13.20 124,929.2 -0.88%
2023-03 $84.60 $40.80 $43.80 470,462.3 -18.93%
2023-02 $106.7 $81.75 $24.90 184,451.1 +3.32%
2023-01 $91.20 $56.10 $35.10 241,162.8 +34.16%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
Capitalizzazione:     |  Volume (24 ore):