Scarica l'app Stockscreener
0.000001
0.00%
+0.00
Storico Dei Prezzi Delle Azioni Di Leaf of Life Holdings Limited (RBNW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.00 | $0.00 | $0.00 | 10,100.0 | +0.00% |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | 3,000,000.0 | +0.00% |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | 56,000.0 | +0.00% |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | 2,490,000.0 | +0.00% |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | 10,001,000.0 | +0.00% |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | 381,000.0 | +0.00% |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | 14,500,000.0 | +0.00% |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2024-04-26 | $0.0001 | $0.00 | $0.00 | 927,272.0 | +0.00% |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | 9,833,992.0 | +0.00% |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
Leaf of Life Holdings Limited Stock (RBNW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leaf of Life Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leaf of Life Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leaf of Life Holdings Limited Storia dei prezzi delle azioni (RBNW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.00 | $0.00 | $0.00 | 31,938,100.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 15,414,569.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 6,615,000.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 46,102,380.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 10,621,431.0 | +0.00% |
Leaf of Life Holdings Limited Storia dei prezzi delle azioni (RBNW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 20,075,686.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 5,855,437.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 1,985,498.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 14,300,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 11,190,006.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 6,621,361.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 10,202,000.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 3,222,545.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 2,768,500.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 62,680,412.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 148,144,143.0 | +9,900% |
Leaf of Life Holdings Limited Storia dei prezzi delle azioni (RBNW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 74,492,690.0 | +0.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 44,460,717.0 | -99.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 105,317,978.0 | +0.00% |
| 2022-09 | $0.0001 | $0.00 | $0.00 | 202,079,908.0 | +100.00% |
| 2022-08 | $0.0002 | $0.00 | $0.000199 | 645,505,849.0 | -66.67% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 406,949,038.0 | +50.00% |
| 2022-05 | $0.0001 | $0.00 | $0.00 | 80,809,009.0 | +0.00% |
2.01%
0.17%
Capitalizzazione:
|
Volume (24 ore):