49.54
price up icon0.34%   0.188
 
loading

Storico Dei Prezzi Delle Azioni Di Roblox Corporation (RBLX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.38 $48.61 $1.77 3,786,933.0 +0.39%
2024-11-21 $51.40 $48.10 $3.30 15,703,382.0 -4.21%
2024-11-20 $52.32 $50.60 $1.72 13,044,776.0 -1.38%
2024-11-19 $53.16 $50.53 $2.63 5,703,433.0 +2.37%
2024-11-18 $51.25 $50.21 $1.04 8,370,477.0 +0.59%
2024-11-15 $52.53 $50.68 $1.85 9,092,831.0 -3.79%
2024-11-14 $53.57 $51.82 $1.75 6,877,005.0 -0.77%
2024-11-13 $54.65 $52.91 $1.74 6,877,299.0 -2.28%
2024-11-12 $55.09 $54.10 $0.99 5,039,484.0 -0.33%
2024-11-11 $55.10 $52.38 $2.72 12,278,191.0 +4.12%
2024-11-08 $54.07 $52.17 $1.90 8,028,183.0 -1.34%
2024-11-07 $53.66 $51.85 $1.81 7,939,828.0 +0.40%
2024-11-06 $53.00 $50.85 $2.15 8,330,016.0 +3.36%
2024-11-05 $51.61 $49.61 $2.00 10,193,911.0 +2.36%
2024-11-04 $53.07 $49.97 $3.10 19,372,685.0 -2.80%
2024-11-01 $52.07 $50.66 $1.41 12,876,704.0 -0.54%
2024-10-31 $52.65 $48.00 $4.65 37,295,448.0 +19.89%
2024-10-30 $43.54 $42.36 $1.18 6,557,620.0 +1.24%
2024-10-29 $42.96 $41.50 $1.46 5,474,485.0 +0.73%
2024-10-28 $43.15 $42.18 $0.965 4,744,190.0 +0.38%
2024-10-25 $42.49 $41.94 $0.555 6,795,271.0 +0.86%
2024-10-24 $41.94 $41.17 $0.77 4,881,748.0 +1.51%
2024-10-23 $43.00 $41.12 $1.88 5,837,913.0 -0.31%

Roblox Corporation Stock (RBLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roblox Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roblox Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roblox Corporation Storia dei prezzi delle azioni (RBLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $55.10 $48.10 $7.00 153,515,138.0 -4.22%
2024-10 $52.65 $37.50 $15.15 195,151,149.0 +16.85%
2024-09 $48.43 $42.33 $6.10 122,324,176.0 +0.61%
2024-08 $44.85 $35.30 $9.55 154,081,490.0 +5.95%
2024-07 $42.04 $36.37 $5.67 105,501,528.0 +11.58%
2024-06 $37.79 $33.88 $3.91 107,364,358.0 +10.68%
2024-05 $41.04 $29.55 $11.49 234,704,463.0 -5.46%
2024-04 $40.80 $33.71 $7.09 131,451,687.0 -6.86%
2024-03 $42.66 $35.85 $6.80 146,098,352.0 -4.31%
2024-02 $47.11 $38.57 $8.54 203,376,820.0 +2.81%
2024-01 $44.96 $37.76 $7.20 132,164,721.0 -15.11%

Roblox Corporation Storia dei prezzi delle azioni (RBLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.20 $38.99 $8.21 170,843,030.0 +16.31%
2023-11 $42.20 $31.32 $10.88 269,351,396.0 +23.58%
2023-10 $33.19 $27.90 $5.29 191,186,272.0 +9.84%
2023-09 $29.57 $24.88 $4.70 215,204,251.0 +2.37%
2023-08 $39.49 $26.24 $13.25 273,720,780.0 -27.92%
2023-07 $46.25 $37.61 $8.64 175,382,766.0 -2.61%
2023-06 $42.99 $37.19 $5.80 192,787,808.0 -3.73%
2023-05 $42.68 $33.70 $8.98 201,301,946.0 +17.58%
2023-04 $47.65 $34.52 $13.13 195,670,963.0 -20.85%
2023-03 $45.49 $36.51 $8.98 250,705,520.0 +22.76%
2023-02 $46.05 $33.68 $12.37 274,082,415.0 -1.53%
2023-01 $38.30 $27.24 $11.06 266,377,865.0 +30.74%

Roblox Corporation Storia dei prezzi delle azioni (RBLX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.37 $25.32 $10.05 293,007,238.0 -10.42%
2022-11 $46.94 $29.46 $17.48 324,762,012.0 -28.99%
2022-10 $47.67 $33.20 $14.47 427,358,562.0 +24.83%
2022-09 $47.05 $33.56 $13.48 403,793,914.0 -8.36%
2022-08 $53.88 $37.79 $16.09 493,943,466.0 -8.90%
2022-07 $44.50 $33.90 $10.60 565,258,774.0 +30.37%
2022-06 $37.48 $23.88 $13.60 599,378,169.0 +9.99%
2022-05 $36.43 $21.65 $14.78 874,782,852.0 -2.32%
2022-04 $50.72 $29.52 $21.20 418,362,225.0 -33.72%
2022-03 $53.00 $36.04 $16.96 480,980,350.0 -10.34%
2022-02 $73.71 $43.10 $30.61 618,462,022.0 -21.70%
2022-01 $103.8 $53.63 $50.16 439,027,704.0 -36.16%
$186.85
price down icon 0.05%
electronic_gaming_multimedia EA
$166.28
price down icon 1.13%
$87.83
price down icon 0.82%
$18.20
price down icon 3.24%
$8.595
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):