First Trust Alerian U S Nextgen Infrastructure Etf (RBLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Alerian U S Nextgen Infrastructure Etf (RBLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$84.70	$84.69	$0.0144	955.0	+1.35%
2026-02-12	$83.58	$83.58	$0.00	439.0	-0.29%
2026-02-11	$83.86	$83.24	$0.6195	847.0	+1.10%
2026-02-10	$82.91	$82.49	$0.4152	812.0	+0.79%
2026-02-09	$82.26	$82.17	$0.0892	384.0	+0.79%
2026-02-06	$81.61	$81.61	$0.00	45.00	+2.46%
2026-02-05	$79.65	$79.65	$0.00	73.00	-0.74%
2026-02-04	$80.24	$80.24	$0.00	289.0	+0.23%
2026-02-03	$80.16	$79.86	$0.30	1,165.0	+1.11%
2026-02-02	$79.18	$79.18	$0.00	227.0	+0.15%
2026-01-30	$79.06	$79.06	$0.00	51.00	-0.67%
2026-01-29	$80.02	$79.59	$0.4274	354.0	+0.12%
2026-01-28	$79.61	$79.50	$0.1111	423.0	-0.15%
2026-01-27	$79.62	$79.22	$0.3994	322.0	+0.83%
2026-01-26	$78.96	$78.96	$0.00	70.00	+0.64%
2026-01-23	$78.71	$78.33	$0.38	3,467.0	-0.42%
2026-01-22	$78.79	$78.79	$0.00	173.0	-0.06%
2026-01-21	$78.84	$78.26	$0.5809	269.0	+1.41%
2026-01-20	$77.75	$77.59	$0.1544	397.0	-1.65%
2026-01-16	$79.18	$79.05	$0.1341	260.0	+0.61%
2026-01-15	$78.81	$78.57	$0.2402	674.0	+1.08%

First Trust Alerian U S Nextgen Infrastructure Etf Stock (RBLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Alerian U S Nextgen Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Alerian U S Nextgen Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Alerian U S Nextgen Infrastructure Etf Storia dei prezzi delle azioni (RBLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$84.70	$79.18	$5.53	6,191.0	+7.14%
2026-01	$80.02	$75.75	$4.27	11,925.0	+5.87%

First Trust Alerian U S Nextgen Infrastructure Etf Storia dei prezzi delle azioni (RBLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.66	$73.83	$2.83	35,403.0	-1.29%
2025-11	$77.23	$73.15	$4.08	36,602.0	-0.86%
2025-10	$77.48	$74.67	$2.81	64,278.0	+1.96%
2025-09	$75.53	$72.52	$3.02	19,117.0	+2.40%
2025-08	$74.30	$72.65	$1.64	10,328.0	-0.34%
2025-07	$75.03	$71.78	$3.25	29,771.0	+3.49%
2025-06	$71.52	$69.39	$2.13	20,732.0	+2.91%
2025-05	$70.50	$66.21	$4.29	19,248.0	+5.61%
2025-04	$66.88	$58.07	$8.81	14,161.0	+0.10%
2025-03	$67.51	$64.44	$3.07	14,458.0	-3.84%
2025-02	$69.92	$67.39	$2.53	25,988.0	-1.23%
2025-01	$71.22	$65.87	$5.35	39,763.0	+4.37%

First Trust Alerian U S Nextgen Infrastructure Etf Storia dei prezzi delle azioni (RBLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.69	$65.87	$6.82	31,374.0	-9.22%
2024-11	$73.27	$66.79	$6.47	15,684.0	+8.18%
2024-10	$69.32	$67.45	$1.87	12,853.0	-0.25%
2024-09	$67.74	$62.55	$5.20	7,846.0	+4.34%
2024-08	$64.93	$60.44	$4.49	13,432.0	+1.75%
2024-07	$63.82	$59.65	$4.17	19,726.0	+5.98%
2024-06	$62.26	$60.11	$2.15	21,693.0	-3.13%
2024-05	$63.62	$60.35	$3.26	14,084.0	+2.99%
2024-04	$62.31	$59.58	$2.73	14,744.0	-3.08%
2024-03	$62.27	$59.24	$3.03	23,639.0	+5.07%
2024-02	$59.27	$56.18	$3.08	11,824.0	+6.26%
2024-01	$56.76	$54.95	$1.81	8,753.0	-2.13%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters