Scarica l'app Stockscreener
50.05
0.02%
0.010
Storico Dei Prezzi Delle Azioni Di F M Ultrashort Treasury Inflation Protected Security Tips Etf (RBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-19 | $50.05 | $50.05 | $0.00 | 457.0 | +0.02% |
| 2025-09-18 | $50.05 | $50.03 | $0.0183 | 2,660.0 | -0.04% |
| 2025-09-17 | $50.11 | $50.05 | $0.06 | 12,663.0 | +0.04% |
| 2025-09-16 | $50.06 | $49.49 | $0.57 | 18,589.0 | -0.32% |
| 2025-09-15 | $50.25 | $50.15 | $0.10 | 5,740.0 | -0.02% |
| 2025-09-12 | $50.23 | $50.17 | $0.06 | 5,545.0 | +0.06% |
| 2025-09-11 | $50.20 | $50.17 | $0.03 | 14,841.0 | +0.03% |
| 2025-09-10 | $50.19 | $50.16 | $0.0215 | 8,757.0 | -0.05% |
| 2025-09-09 | $50.20 | $50.18 | $0.02 | 5,483.0 | -0.01% |
| 2025-09-08 | $50.20 | $50.18 | $0.0205 | 5,946.0 | +0.03% |
| 2025-09-05 | $50.18 | $50.15 | $0.0287 | 3,948.0 | +0.06% |
| 2025-09-04 | $50.16 | $50.13 | $0.0291 | 7,021.0 | +0.00% |
| 2025-09-03 | $50.16 | $50.13 | $0.03 | 15,085.0 | +0.03% |
| 2025-09-02 | $50.14 | $50.12 | $0.02 | 15,359.0 | -0.01% |
| 2025-08-29 | $50.15 | $50.13 | $0.0183 | 10,052.0 | +0.06% |
| 2025-08-28 | $50.12 | $50.10 | $0.02 | 3,761.0 | +0.03% |
| 2025-08-27 | $50.10 | $50.09 | $0.013 | 5,715.0 | +0.03% |
| 2025-08-26 | $50.09 | $50.07 | $0.018 | 1,109.0 | +0.02% |
| 2025-08-25 | $50.12 | $50.07 | $0.05 | 5,180.0 | +0.00% |
| 2025-08-22 | $50.10 | $50.04 | $0.06 | 9,462.0 | +0.10% |
| 2025-08-21 | $50.03 | $50.01 | $0.025 | 7,367.0 | +0.01% |
| 2025-08-20 | $50.05 | $50.01 | $0.0446 | 18,486.0 | +0.01% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Storia dei prezzi delle azioni (RBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $50.25 | $49.49 | $0.76 | 122,094.0 | -0.18% |
| 2025-08 | $50.18 | $49.98 | $0.20 | 154,141.0 | +0.18% |
| 2025-07 | $50.23 | $50.00 | $0.23 | 243,327.0 | -0.05% |
| 2025-06 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| 2025-05 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| 2025-04 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| 2025-03 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| 2025-02 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.20%
0.59%
Capitalizzazione:
|
Volume (24 ore):