Scarica l'app Stockscreener
49.99
0.06%
0.03
Dopo l'orario di chiusura:
50.00
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di F M Ultrashort Treasury Inflation Protected Security Tips Etf (RBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $50.00 | $49.97 | $0.03 | 13,563.0 | +0.06% |
| 2026-08-13 | $49.97 | $49.96 | $0.0091 | 7,760.0 | +0.05% |
| 2026-08-12 | $49.99 | $49.93 | $0.0552 | 12,222.0 | -0.03% |
| 2026-08-11 | $50.00 | $49.92 | $0.0799 | 74,837.0 | -0.08% |
| 2026-08-10 | $50.00 | $49.99 | $0.010 | 14,727.0 | +0.09% |
| 2026-08-07 | $49.97 | $49.95 | $0.02 | 69,377.0 | +0.05% |
| 2026-08-06 | $49.92 | $49.88 | $0.0449 | 23,042.0 | +0.02% |
| 2026-08-05 | $49.94 | $49.91 | $0.029 | 22,229.0 | -0.03% |
| 2026-08-04 | $49.95 | $49.91 | $0.0383 | 26,860.0 | -0.04% |
| 2026-08-03 | $49.96 | $49.91 | $0.05 | 16,665.0 | -0.02% |
| 2026-07-31 | $49.97 | $49.95 | $0.0194 | 66,793.0 | -0.02% |
| 2026-07-30 | $49.98 | $49.96 | $0.0184 | 10,851.0 | -0.06% |
| 2026-07-29 | $50.01 | $49.94 | $0.07 | 22,028.0 | +0.14% |
| 2026-07-28 | $49.95 | $49.92 | $0.0299 | 10,366.0 | -0.03% |
| 2026-07-27 | $49.96 | $49.91 | $0.05 | 29,100.0 | -0.07% |
| 2026-07-24 | $49.99 | $49.97 | $0.02 | 19,311.0 | +0.05% |
| 2026-07-23 | $50.00 | $49.94 | $0.06 | 14,517.0 | -0.00% |
| 2026-07-22 | $49.97 | $49.95 | $0.0177 | 9,561.0 | -0.02% |
| 2026-07-21 | $49.97 | $49.87 | $0.10 | 22,013.0 | +0.01% |
| 2026-07-20 | $49.97 | $49.95 | $0.02 | 18,143.0 | +0.00% |
| 2026-07-17 | $49.96 | $49.93 | $0.03 | 45,501.0 | +0.11% |
| 2026-07-16 | $49.91 | $49.89 | $0.015 | 7,057.0 | -0.15% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Storia dei prezzi delle azioni (RBIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $50.00 | $49.88 | $0.1199 | 294,845.0 | +0.07% |
| 2026-07 | $50.06 | $49.77 | $0.29 | 812,999.0 | +0.14% |
| 2026-06 | $50.21 | $49.83 | $0.3848 | 1,147,025.0 | -0.22% |
| 2026-05 | $50.35 | $49.96 | $0.39 | 990,961.0 | -0.29% |
| 2026-04 | $50.22 | $49.90 | $0.315 | 363,718.0 | +0.13% |
| 2026-03 | $50.20 | $49.74 | $0.46 | 1,259,119.0 | +0.66% |
| 2026-02 | $49.80 | $49.61 | $0.1886 | 187,517.0 | -0.02% |
| 2026-01 | $49.77 | $49.60 | $0.17 | 243,004.0 | +0.19% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Storia dei prezzi delle azioni (RBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.92 | $49.58 | $0.34 | 200,952.0 | -0.37% |
| 2025-11 | $50.05 | $49.76 | $0.29 | 828,762.0 | -0.22% |
| 2025-10 | $50.30 | $49.92 | $0.3799 | 205,534.0 | -0.17% |
| 2025-09 | $50.25 | $49.49 | $0.76 | 190,437.0 | -0.17% |
| 2025-08 | $50.18 | $49.98 | $0.20 | 154,141.0 | +0.18% |
| 2025-07 | $50.23 | $50.00 | $0.23 | 243,327.0 | -0.05% |
| 2025-06 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| 2025-05 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| 2025-04 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| 2025-03 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| 2025-02 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):