Scarica l'app Stockscreener
49.79
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di F M Ultrashort Treasury Inflation Protected Security Tips Etf (RBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $49.79 | $49.78 | $0.010 | 29,712.0 | +0.00% |
| 2026-02-11 | $49.80 | $49.78 | $0.0186 | 9,676.0 | +0.00% |
| 2026-02-10 | $49.79 | $49.77 | $0.02 | 8,675.0 | +0.02% |
| 2026-02-09 | $49.78 | $49.77 | $0.010 | 2,032.0 | +0.03% |
| 2026-02-06 | $49.77 | $49.74 | $0.03 | 12,620.0 | +0.04% |
| 2026-02-05 | $49.76 | $49.74 | $0.0199 | 1,352.0 | -0.01% |
| 2026-02-04 | $49.75 | $49.74 | $0.011 | 9,678.0 | +0.00% |
| 2026-02-03 | $49.76 | $49.74 | $0.02 | 7,499.0 | +0.04% |
| 2026-02-02 | $49.76 | $49.71 | $0.0496 | 30,917.0 | -0.06% |
| 2026-01-30 | $49.77 | $49.74 | $0.025 | 20,622.0 | +0.04% |
| 2026-01-29 | $49.74 | $49.73 | $0.0116 | 562.0 | +0.09% |
| 2026-01-28 | $49.70 | $49.69 | $0.0151 | 3,394.0 | +0.04% |
| 2026-01-27 | $49.69 | $49.66 | $0.0298 | 1,264.0 | +0.04% |
| 2026-01-26 | $49.69 | $49.65 | $0.04 | 10,139.0 | -0.03% |
| 2026-01-23 | $49.68 | $49.66 | $0.019 | 6,119.0 | +0.05% |
| 2026-01-22 | $49.67 | $49.64 | $0.03 | 6,772.0 | +0.01% |
| 2026-01-21 | $49.66 | $49.64 | $0.0206 | 4,987.0 | -0.02% |
| 2026-01-20 | $49.67 | $49.66 | $0.015 | 33,100.0 | -0.01% |
| 2026-01-16 | $49.67 | $49.66 | $0.01 | 8,483.0 | -0.16% |
| 2026-01-15 | $49.75 | $49.73 | $0.02 | 23,005.0 | -0.04% |
| 2026-01-14 | $49.77 | $49.73 | $0.045 | 3,605.0 | +0.01% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Storia dei prezzi delle azioni (RBIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $49.80 | $49.71 | $0.0882 | 141,873.0 | +0.06% |
| 2026-01 | $49.77 | $49.60 | $0.17 | 243,004.0 | +0.19% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Storia dei prezzi delle azioni (RBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.92 | $49.58 | $0.34 | 200,952.0 | -0.37% |
| 2025-11 | $50.05 | $49.76 | $0.29 | 828,762.0 | -0.22% |
| 2025-10 | $50.30 | $49.92 | $0.3799 | 205,534.0 | -0.17% |
| 2025-09 | $50.25 | $49.49 | $0.76 | 190,437.0 | -0.17% |
| 2025-08 | $50.18 | $49.98 | $0.20 | 154,141.0 | +0.18% |
| 2025-07 | $50.23 | $50.00 | $0.23 | 243,327.0 | -0.05% |
| 2025-06 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| 2025-05 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| 2025-04 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| 2025-03 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| 2025-02 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):