Scarica l'app Stockscreener
50.10
0.11%
0.055
Storico Dei Prezzi Delle Azioni Di F M Ultrashort Treasury Inflation Protected Security Tips Etf (RBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $50.12 | $50.08 | $0.04 | 20,829.0 | +0.11% |
| 2025-07-31 | $50.07 | $50.05 | $0.0199 | 1,625.0 | -0.04% |
| 2025-07-30 | $50.10 | $50.07 | $0.029 | 4,366.0 | +0.01% |
| 2025-07-29 | $50.06 | $50.06 | $0.0051 | 1,272.0 | +0.05% |
| 2025-07-28 | $50.05 | $50.03 | $0.02 | 13,423.0 | +0.06% |
| 2025-07-25 | $50.02 | $50.00 | $0.02 | 4,092.0 | -0.02% |
| 2025-07-24 | $50.04 | $50.02 | $0.02 | 2,159.0 | -0.03% |
| 2025-07-23 | $50.05 | $50.03 | $0.015 | 5,623.0 | -0.05% |
| 2025-07-22 | $50.07 | $50.05 | $0.02 | 44,004.0 | +0.00% |
| 2025-07-21 | $50.07 | $50.05 | $0.02 | 17,323.0 | +0.01% |
| 2025-07-18 | $50.07 | $50.05 | $0.02 | 6,387.0 | +0.03% |
| 2025-07-17 | $50.04 | $50.01 | $0.03 | 7,372.0 | -0.34% |
| 2025-07-16 | $50.22 | $50.19 | $0.0293 | 1,472.0 | +0.01% |
| 2025-07-15 | $50.21 | $50.19 | $0.02 | 3,326.0 | +0.03% |
| 2025-07-14 | $50.23 | $50.18 | $0.05 | 2,748.0 | +0.04% |
| 2025-07-11 | $50.19 | $50.17 | $0.02 | 5,698.0 | +0.04% |
| 2025-07-10 | $50.17 | $50.15 | $0.0167 | 4,161.0 | -0.03% |
| 2025-07-09 | $50.19 | $50.16 | $0.03 | 4,309.0 | -0.05% |
| 2025-07-08 | $50.19 | $50.17 | $0.02 | 48,328.0 | +0.06% |
| 2025-07-07 | $50.16 | $50.11 | $0.049 | 8,273.0 | +0.11% |
| 2025-07-03 | $50.12 | $50.07 | $0.05 | 3,831.0 | +0.03% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Storia dei prezzi delle azioni (RBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $50.12 | $50.08 | $0.04 | 20,829.0 | +0.00% |
| 2025-07 | $50.23 | $50.00 | $0.23 | 264,156.0 | +0.06% |
| 2025-06 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| 2025-05 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| 2025-04 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| 2025-03 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| 2025-02 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.86%
Capitalizzazione:
|
Volume (24 ore):