Scarica l'app Stockscreener
49.82
0.04%
0.02
Storico Dei Prezzi Delle Azioni Di F M Ultrashort Treasury Inflation Protected Security Tips Etf (RBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $49.82 | $49.81 | $0.010 | 5,438.0 | +0.02% |
| 2025-11-25 | $49.81 | $49.79 | $0.02 | 10,658.0 | +0.00% |
| 2025-11-24 | $49.80 | $49.80 | $0.005 | 4,908.0 | +0.00% |
| 2025-11-21 | $49.82 | $49.79 | $0.0298 | 8,330.0 | +0.04% |
| 2025-11-20 | $49.79 | $49.77 | $0.02 | 14,103.0 | +0.02% |
| 2025-11-19 | $49.78 | $49.76 | $0.02 | 2,412.0 | -0.04% |
| 2025-11-18 | $49.80 | $49.77 | $0.03 | 33,825.0 | -0.49% |
| 2025-11-17 | $50.05 | $50.03 | $0.015 | 646.0 | -0.01% |
| 2025-11-14 | $50.05 | $50.04 | $0.013 | 7,086.0 | +0.05% |
| 2025-11-13 | $50.03 | $50.01 | $0.02 | 2,107.0 | -0.02% |
| 2025-11-12 | $50.04 | $50.02 | $0.02 | 11,317.0 | +0.00% |
| 2025-11-11 | $50.03 | $49.99 | $0.04 | 3,379.0 | +0.02% |
| 2025-11-10 | $50.02 | $50.00 | $0.015 | 2,400.0 | +0.03% |
| 2025-11-07 | $50.01 | $49.98 | $0.03 | 74,848.0 | +0.05% |
| 2025-11-06 | $49.98 | $49.97 | $0.010 | 5,662.0 | +0.00% |
| 2025-11-05 | $50.00 | $49.94 | $0.06 | 50,501.0 | -0.03% |
| 2025-11-04 | $50.01 | $49.98 | $0.03 | 541,278.0 | +0.02% |
| 2025-11-03 | $49.98 | $49.96 | $0.02 | 48,610.0 | +0.02% |
| 2025-10-31 | $49.99 | $49.96 | $0.0299 | 8,076.0 | +0.04% |
| 2025-10-30 | $49.97 | $49.92 | $0.0499 | 19,405.0 | -0.02% |
| 2025-10-29 | $50.00 | $49.96 | $0.0399 | 8,303.0 | -0.08% |
| 2025-10-28 | $50.02 | $49.99 | $0.03 | 3,970.0 | -0.04% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Storia dei prezzi delle azioni (RBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $50.05 | $49.76 | $0.29 | 827,508.0 | -0.32% |
| 2025-10 | $50.30 | $49.92 | $0.3799 | 205,534.0 | -0.17% |
| 2025-09 | $50.25 | $49.49 | $0.76 | 190,437.0 | -0.17% |
| 2025-08 | $50.18 | $49.98 | $0.20 | 154,141.0 | +0.18% |
| 2025-07 | $50.23 | $50.00 | $0.23 | 243,327.0 | -0.05% |
| 2025-06 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| 2025-05 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| 2025-04 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| 2025-03 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| 2025-02 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.88%
Capitalizzazione:
|
Volume (24 ore):