Ribbon Communications Inc (RBBN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Ribbon Communications Inc (RBBN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$3.33	$3.26	$0.065	232,049.0	-0.91%
2024-05-15	$3.31	$3.23	$0.0848	407,881.0	+1.85%
2024-05-14	$3.27	$3.14	$0.125	277,858.0	+3.51%
2024-05-13	$3.25	$3.13	$0.115	241,207.0	-0.95%
2024-05-10	$3.26	$3.14	$0.12	152,101.0	-2.17%
2024-05-09	$3.23	$3.15	$0.09	329,738.0	+1.89%
2024-05-08	$3.18	$3.10	$0.08	190,134.0	+1.93%
2024-05-07	$3.16	$3.10	$0.06	274,679.0	-0.32%
2024-05-06	$3.22	$3.10	$0.12	295,102.0	-1.58%
2024-05-03	$3.29	$3.15	$0.135	222,873.0	-1.25%
2024-05-02	$3.25	$3.15	$0.10	254,975.0	+0.63%
2024-05-01	$3.25	$3.15	$0.105	340,535.0	+0.63%
2024-04-30	$3.24	$3.04	$0.20	743,129.0	+0.32%
2024-04-29	$3.32	$3.13	$0.185	687,343.0	+0.96%
2024-04-26	$3.25	$3.10	$0.15	585,992.0	-3.40%
2024-04-25	$3.58	$3.21	$0.375	1,463,881.0	-0.31%
2024-04-24	$3.41	$2.90	$0.51	2,789,321.0	+26.46%
2024-04-23	$2.63	$2.54	$0.0931	331,269.0	+0.39%
2024-04-22	$2.60	$2.46	$0.135	399,395.0	-0.39%
2024-04-19	$2.60	$2.54	$0.055	439,392.0	-0.39%
2024-04-18	$2.65	$2.54	$0.1075	531,155.0	+0.39%
2024-04-17	$2.67	$2.56	$0.11	325,865.0	-1.53%

Ribbon Communications Inc Stock (RBBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ribbon Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ribbon Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$3.33	$3.10	$0.225	3,451,181.0	+3.15%
2024-04	$3.58	$2.46	$1.12	11,489,431.0	-0.94%
2024-03	$3.32	$2.78	$0.54	7,301,305.0	+7.02%
2024-02	$3.65	$2.90	$0.75	11,070,464.0	-1.64%
2024-01	$3.24	$2.75	$0.495	7,874,672.0	+4.83%

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.00	$2.09	$0.905	9,841,507.0	+36.15%
2023-11	$2.19	$1.82	$0.3701	7,412,203.0	+13.30%
2023-10	$2.68	$1.78	$0.90	10,919,402.0	-29.85%
2023-09	$3.02	$2.60	$0.42	7,344,735.0	-9.46%
2023-08	$3.21	$2.70	$0.51	7,451,324.0	-6.92%
2023-07	$3.59	$2.59	$1.00	12,958,837.0	+13.98%
2023-06	$3.02	$2.51	$0.51	12,125,276.0	+0.36%
2023-05	$3.00	$2.50	$0.495	12,942,663.0	+8.59%
2023-04	$3.48	$2.30	$1.19	16,231,997.0	-25.15%
2023-03	$4.64	$3.10	$1.54	32,559,166.0	-23.32%
2023-02	$4.84	$3.46	$1.38	13,854,160.0	+27.07%
2023-01	$3.58	$2.69	$0.885	9,108,785.0	+25.81%

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.14	$2.25	$0.895	19,509,657.0	+10.28%
2022-11	$2.86	$2.42	$0.44	10,774,999.0	-4.53%
2022-10	$2.85	$2.19	$0.66	8,209,561.0	+19.37%
2022-09	$3.99	$2.22	$1.77	21,270,867.0	-36.75%
2022-08	$3.76	$3.17	$0.59	9,981,322.0	+3.54%
2022-07	$3.69	$2.89	$0.805	5,331,540.0	+11.51%
2022-06	$3.37	$2.57	$0.80	16,739,327.0	+7.42%
2022-05	$3.65	$2.58	$1.07	7,423,692.0	-17.97%
2022-04	$3.47	$2.92	$0.55	5,399,202.0	+11.65%
2022-03	$3.51	$2.74	$0.77	15,122,998.0	+1.64%
2022-02	$4.68	$2.98	$1.70	12,995,974.0	-32.44%
2022-01	$6.42	$4.04	$2.38	9,456,473.0	-25.62%