Ribbon Communications Inc (RBBN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Ribbon Communications Inc (RBBN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-27	$2.85	$2.76	$0.085	370,000.0	-1.77%
2026-01-26	$2.85	$2.70	$0.15	491,711.0	+4.44%
2026-01-23	$2.73	$2.66	$0.07	483,255.0	+0.00%
2026-01-22	$2.76	$2.67	$0.09	460,940.0	+1.89%
2026-01-21	$2.68	$2.60	$0.075	351,259.0	+0.76%
2026-01-20	$2.77	$2.62	$0.155	500,882.0	-6.41%
2026-01-16	$2.83	$2.79	$0.035	509,773.0	+0.00%
2026-01-15	$2.92	$2.81	$0.11	760,964.0	+0.00%
2026-01-14	$2.88	$2.79	$0.091	662,957.0	-2.77%
2026-01-13	$2.90	$2.81	$0.09	638,050.0	+2.85%
2026-01-12	$2.83	$2.73	$0.0971	606,585.0	+1.81%
2026-01-09	$2.82	$2.71	$0.11	601,818.0	-1.08%
2026-01-08	$2.87	$2.77	$0.10	588,086.0	-1.76%
2026-01-07	$2.85	$2.79	$0.07	567,647.0	+0.35%
2026-01-06	$2.87	$2.80	$0.07	692,862.0	-1.39%
2026-01-05	$2.94	$2.86	$0.075	396,613.0	-1.03%
2026-01-02	$2.96	$2.88	$0.07	342,629.0	+0.69%
2025-12-31	$2.95	$2.88	$0.07	325,465.0	-2.37%
2025-12-30	$2.98	$2.92	$0.065	484,060.0	+0.34%

Ribbon Communications Inc Stock (RBBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ribbon Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ribbon Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$2.96	$2.60	$0.35	9,396,031.0	-3.82%

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.05	$2.73	$0.32	12,692,360.0	+3.15%
2025-11	$3.40	$2.71	$0.685	13,469,529.0	-14.88%
2025-10	$4.09	$3.18	$0.91	18,486,322.0	-11.58%
2025-09	$4.24	$3.73	$0.51	12,490,088.0	-6.86%
2025-08	$4.14	$3.56	$0.575	10,358,933.0	+8.51%
2025-07	$4.29	$3.60	$0.69	11,480,374.0	-6.23%
2025-06	$4.29	$3.40	$0.89	13,611,354.0	+18.64%
2025-05	$3.71	$3.01	$0.70	10,012,157.0	+5.30%
2025-04	$3.95	$3.02	$0.93	10,432,938.0	-18.11%
2025-03	$4.84	$3.66	$1.18	10,007,532.0	-16.95%
2025-02	$5.38	$3.86	$1.52	16,064,756.0	+15.12%
2025-01	$4.26	$3.69	$0.57	7,626,606.0	-1.44%

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.38	$3.81	$0.58	8,394,102.0	+6.14%
2024-11	$4.31	$3.59	$0.72	6,506,035.0	+9.83%
2024-10	$3.89	$3.03	$0.86	6,588,457.0	+9.54%
2024-09	$3.36	$2.83	$0.525	4,650,784.0	-4.69%
2024-08	$3.50	$2.75	$0.749	5,772,196.0	+0.59%
2024-07	$3.95	$3.01	$0.94	10,314,515.0	+3.04%
2024-06	$3.33	$2.89	$0.4391	5,002,245.0	+4.78%
2024-05	$3.33	$3.06	$0.265	5,568,669.0	-0.95%
2024-04	$3.58	$2.46	$1.12	11,489,431.0	-0.94%
2024-03	$3.32	$2.78	$0.54	7,301,305.0	+7.02%
2024-02	$3.65	$2.90	$0.75	11,070,464.0	-1.64%
2024-01	$3.24	$2.75	$0.495	7,874,672.0	+4.83%

CDNS

$318.37

1.13%

ADP

$254.51

1.42%

ADBE

$297.42

2.40%

PANW

$183.50

0.39%

NOW

$131.80

3.33%

INTU

$545.40

2.91%