Ribbon Communications Inc (RBBN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Ribbon Communications Inc (RBBN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$3.83	$3.64	$0.19	291,909.0	+4.67%
2024-11-04	$3.78	$3.63	$0.15	213,659.0	-0.55%
2024-11-01	$3.73	$3.59	$0.145	196,264.0	+2.81%
2024-10-31	$3.70	$3.54	$0.155	301,516.0	-3.78%
2024-10-30	$3.77	$3.61	$0.16	318,124.0	+1.37%
2024-10-29	$3.78	$3.56	$0.22	363,490.0	-1.08%
2024-10-28	$3.79	$3.65	$0.14	354,076.0	-0.27%
2024-10-25	$3.89	$3.68	$0.21	552,116.0	-0.27%
2024-10-24	$3.77	$3.48	$0.285	770,571.0	+8.16%
2024-10-23	$3.48	$3.38	$0.095	323,663.0	+0.29%
2024-10-22	$3.43	$3.32	$0.11	241,962.0	+0.59%
2024-10-21	$3.48	$3.38	$0.10	233,390.0	-0.29%
2024-10-18	$3.60	$3.40	$0.199	267,185.0	-4.21%
2024-10-17	$3.58	$3.39	$0.185	532,715.0	+5.33%
2024-10-16	$3.45	$3.31	$0.14	269,325.0	+3.68%
2024-10-15	$3.38	$3.26	$0.12	242,883.0	-1.21%
2024-10-14	$3.40	$3.28	$0.12	147,255.0	-1.49%
2024-10-11	$3.38	$3.16	$0.215	248,180.0	+4.69%
2024-10-10	$3.29	$3.19	$0.105	184,584.0	-2.74%
2024-10-09	$3.33	$3.16	$0.17	118,404.0	+2.81%
2024-10-08	$3.28	$3.19	$0.09	145,415.0	-0.31%

Ribbon Communications Inc Stock (RBBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ribbon Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ribbon Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$3.83	$3.59	$0.24	993,741.0	+7.02%
2024-10	$3.89	$3.03	$0.86	6,588,457.0	+9.54%
2024-09	$3.36	$2.83	$0.525	4,650,784.0	-4.69%
2024-08	$3.50	$2.75	$0.749	5,772,196.0	+0.59%
2024-07	$3.95	$3.01	$0.94	10,314,515.0	+3.04%
2024-06	$3.33	$2.89	$0.4391	5,002,245.0	+4.78%
2024-05	$3.33	$3.06	$0.265	5,568,669.0	-0.95%
2024-04	$3.58	$2.46	$1.12	11,489,431.0	-0.94%
2024-03	$3.32	$2.78	$0.54	7,301,305.0	+7.02%
2024-02	$3.65	$2.90	$0.75	11,070,464.0	-1.64%
2024-01	$3.24	$2.75	$0.495	7,874,672.0	+4.83%

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.00	$2.09	$0.905	9,841,507.0	+36.15%
2023-11	$2.19	$1.82	$0.3701	7,412,203.0	+13.30%
2023-10	$2.68	$1.78	$0.90	10,919,402.0	-29.85%
2023-09	$3.02	$2.60	$0.42	7,344,735.0	-9.46%
2023-08	$3.21	$2.70	$0.51	7,451,324.0	-6.92%
2023-07	$3.59	$2.59	$1.00	12,958,837.0	+13.98%
2023-06	$3.02	$2.51	$0.51	12,125,276.0	+0.36%
2023-05	$3.00	$2.50	$0.495	12,942,663.0	+8.59%
2023-04	$3.48	$2.30	$1.19	16,231,997.0	-25.15%
2023-03	$4.64	$3.10	$1.54	32,559,166.0	-23.32%
2023-02	$4.84	$3.46	$1.38	13,854,160.0	+27.07%
2023-01	$3.58	$2.69	$0.885	9,108,785.0	+25.81%

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.14	$2.25	$0.895	19,509,657.0	+10.28%
2022-11	$2.86	$2.42	$0.44	10,774,999.0	-4.53%
2022-10	$2.85	$2.19	$0.66	8,209,561.0	+19.37%
2022-09	$3.99	$2.22	$1.77	21,270,867.0	-36.75%
2022-08	$3.76	$3.17	$0.59	9,981,322.0	+3.54%
2022-07	$3.69	$2.89	$0.805	5,331,540.0	+11.51%
2022-06	$3.37	$2.57	$0.80	16,739,327.0	+7.42%
2022-05	$3.65	$2.58	$1.07	7,423,692.0	-17.97%
2022-04	$3.47	$2.92	$0.55	5,399,202.0	+11.65%
2022-03	$3.51	$2.74	$0.77	15,122,998.0	+1.64%
2022-02	$4.68	$2.98	$1.70	12,995,974.0	-32.44%
2022-01	$6.42	$4.04	$2.38	9,456,473.0	-25.62%

VOD

$9.41

0.97%

BCE

$28.84

0.96%

TEF

$4.67

0.43%

CHT

$38.51

1.08%

AMX

$15.84

1.31%

CHTR

$382.38

1.74%