3.38
price down icon3.98%   -0.14
after-market Dopo l'orario di chiusura: 3.48 0.10 +2.96%
loading

Storico Dei Prezzi Delle Azioni Di Ribbon Communications Inc (RBBN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $3.44 $3.19 $0.2532 588,317.0 -3.98%
2025-04-03 $3.65 $3.40 $0.2491 565,590.0 -9.74%
2025-04-02 $3.95 $3.75 $0.20 345,161.0 +1.56%
2025-04-01 $3.89 $3.77 $0.12 306,954.0 -2.04%
2025-03-31 $4.01 $3.78 $0.23 558,491.0 -3.45%
2025-03-28 $4.08 $4.00 $0.08 569,997.0 +1.25%
2025-03-27 $4.05 $3.96 $0.09 339,227.0 -1.47%
2025-03-26 $4.31 $4.01 $0.30 297,759.0 -3.78%
2025-03-25 $4.28 $4.16 $0.125 481,017.0 +0.24%
2025-03-24 $4.22 $4.09 $0.125 378,237.0 +5.24%
2025-03-21 $4.04 $3.94 $0.10 629,021.0 +0.00%
2025-03-20 $4.07 $3.92 $0.145 351,917.0 -0.25%
2025-03-19 $4.05 $3.91 $0.145 388,968.0 +3.08%
2025-03-18 $3.96 $3.87 $0.09 357,620.0 -1.27%
2025-03-17 $4.04 $3.90 $0.145 583,798.0 +0.00%
2025-03-14 $4.02 $3.88 $0.135 432,593.0 +2.33%
2025-03-13 $3.99 $3.79 $0.195 450,508.0 -2.03%
2025-03-12 $4.00 $3.79 $0.21 524,637.0 +2.87%
2025-03-11 $3.88 $3.66 $0.2224 673,464.0 +1.32%
2025-03-10 $4.08 $3.75 $0.33 692,137.0 -9.35%
2025-03-07 $4.33 $4.07 $0.2648 544,525.0 -2.34%
2025-03-06 $4.46 $4.26 $0.205 389,910.0 -5.11%
2025-03-05 $4.54 $4.31 $0.235 456,384.0 +4.17%

Ribbon Communications Inc Stock (RBBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ribbon Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ribbon Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.95 $3.19 $0.76 2,394,339.0 -13.78%
2025-03 $4.84 $3.66 $1.18 10,007,532.0 -16.95%
2025-02 $5.38 $3.86 $1.52 16,064,756.0 +15.12%
2025-01 $4.26 $3.69 $0.57 7,626,606.0 -1.44%

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.38 $3.81 $0.58 8,394,102.0 +6.14%
2024-11 $4.31 $3.59 $0.72 6,506,035.0 +9.83%
2024-10 $3.89 $3.03 $0.86 6,588,457.0 +9.54%
2024-09 $3.36 $2.83 $0.525 4,650,784.0 -4.69%
2024-08 $3.50 $2.75 $0.749 5,772,196.0 +0.59%
2024-07 $3.95 $3.01 $0.94 10,314,515.0 +3.04%
2024-06 $3.33 $2.89 $0.4391 5,002,245.0 +4.78%
2024-05 $3.33 $3.06 $0.265 5,568,669.0 -0.95%
2024-04 $3.58 $2.46 $1.12 11,489,431.0 -0.94%
2024-03 $3.32 $2.78 $0.54 7,301,305.0 +7.02%
2024-02 $3.65 $2.90 $0.75 11,070,464.0 -1.64%
2024-01 $3.24 $2.75 $0.495 7,874,672.0 +4.83%

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.00 $2.09 $0.905 9,841,507.0 +36.15%
2023-11 $2.19 $1.82 $0.3701 7,412,203.0 +13.30%
2023-10 $2.68 $1.78 $0.90 10,919,402.0 -29.85%
2023-09 $3.02 $2.60 $0.42 7,344,735.0 -9.46%
2023-08 $3.21 $2.70 $0.51 7,451,324.0 -6.92%
2023-07 $3.59 $2.59 $1.00 12,958,837.0 +13.98%
2023-06 $3.02 $2.51 $0.51 12,125,276.0 +0.36%
2023-05 $3.00 $2.50 $0.495 12,942,663.0 +8.59%
2023-04 $3.48 $2.30 $1.19 16,231,997.0 -25.15%
2023-03 $4.64 $3.10 $1.54 32,559,166.0 -23.32%
2023-02 $4.84 $3.46 $1.38 13,854,160.0 +27.07%
2023-01 $3.58 $2.69 $0.885 9,108,785.0 +25.81%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Capitalizzazione:     |  Volume (24 ore):