4.25
price up icon5.46%   0.22
after-market Dopo l'orario di chiusura: 4.24 -0.010 -0.24%
loading

Storico Dei Prezzi Delle Azioni Di Ribbon Communications Inc (RBBN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $4.29 $4.21 $0.085 528,964.0 +5.46%
2025-07-22 $4.10 $4.01 $0.09 660,444.0 -0.98%
2025-07-21 $4.13 $4.00 $0.135 430,617.0 +0.25%
2025-07-18 $4.07 $3.98 $0.0853 418,232.0 +1.75%
2025-07-17 $4.08 $3.95 $0.125 419,947.0 +1.27%
2025-07-16 $3.95 $3.83 $0.125 447,086.0 +1.55%
2025-07-15 $4.07 $3.87 $0.1999 412,220.0 -3.72%
2025-07-14 $4.06 $3.98 $0.08 307,396.0 +0.50%
2025-07-11 $4.04 $3.97 $0.065 376,582.0 -1.47%
2025-07-10 $4.10 $4.03 $0.075 290,144.0 +0.00%
2025-07-09 $4.18 $4.04 $0.1385 254,326.0 +0.49%
2025-07-08 $4.13 $4.03 $0.10 305,552.0 -0.74%
2025-07-07 $4.20 $4.07 $0.13 414,965.0 -2.63%
2025-07-03 $4.24 $4.13 $0.11 236,649.0 +1.21%
2025-07-02 $4.18 $4.01 $0.1699 477,522.0 -0.96%
2025-07-01 $4.24 $3.99 $0.25 828,251.0 +4.24%
2025-06-30 $4.09 $3.96 $0.135 528,646.0 +1.52%
2025-06-27 $4.03 $3.92 $0.11 885,262.0 -1.99%
2025-06-26 $4.09 $4.00 $0.085 507,502.0 -0.49%
2025-06-25 $4.10 $4.01 $0.09 391,179.0 +0.25%
2025-06-24 $4.08 $3.94 $0.14 505,014.0 +2.54%

Ribbon Communications Inc Stock (RBBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ribbon Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ribbon Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.29 $3.83 $0.465 7,337,861.0 +5.99%
2025-06 $4.29 $3.40 $0.89 13,611,354.0 +18.64%
2025-05 $3.71 $3.01 $0.70 10,012,157.0 +5.30%
2025-04 $3.95 $3.02 $0.93 10,432,938.0 -18.11%
2025-03 $4.84 $3.66 $1.18 10,007,532.0 -16.95%
2025-02 $5.38 $3.86 $1.52 16,064,756.0 +15.12%
2025-01 $4.26 $3.69 $0.57 7,626,606.0 -1.44%

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.38 $3.81 $0.58 8,394,102.0 +6.14%
2024-11 $4.31 $3.59 $0.72 6,506,035.0 +9.83%
2024-10 $3.89 $3.03 $0.86 6,588,457.0 +9.54%
2024-09 $3.36 $2.83 $0.525 4,650,784.0 -4.69%
2024-08 $3.50 $2.75 $0.749 5,772,196.0 +0.59%
2024-07 $3.95 $3.01 $0.94 10,314,515.0 +3.04%
2024-06 $3.33 $2.89 $0.4391 5,002,245.0 +4.78%
2024-05 $3.33 $3.06 $0.265 5,568,669.0 -0.95%
2024-04 $3.58 $2.46 $1.12 11,489,431.0 -0.94%
2024-03 $3.32 $2.78 $0.54 7,301,305.0 +7.02%
2024-02 $3.65 $2.90 $0.75 11,070,464.0 -1.64%
2024-01 $3.24 $2.75 $0.495 7,874,672.0 +4.83%

Ribbon Communications Inc Storia dei prezzi delle azioni (RBBN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.00 $2.09 $0.905 9,841,507.0 +36.15%
2023-11 $2.19 $1.82 $0.3701 7,412,203.0 +13.30%
2023-10 $2.68 $1.78 $0.90 10,919,402.0 -29.85%
2023-09 $3.02 $2.60 $0.42 7,344,735.0 -9.46%
2023-08 $3.21 $2.70 $0.51 7,451,324.0 -6.92%
2023-07 $3.59 $2.59 $1.00 12,958,837.0 +13.98%
2023-06 $3.02 $2.51 $0.51 12,125,276.0 +0.36%
2023-05 $3.00 $2.50 $0.495 12,942,663.0 +8.59%
2023-04 $3.48 $2.30 $1.19 16,231,997.0 -25.15%
2023-03 $4.64 $3.10 $1.54 32,559,166.0 -23.32%
2023-02 $4.84 $3.46 $1.38 13,854,160.0 +27.07%
2023-01 $3.58 $2.69 $0.885 9,108,785.0 +25.81%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Capitalizzazione:     |  Volume (24 ore):