Rbb Bancorp (RBB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rbb Bancorp (RBB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$27.58	$27.15	$0.43	94,280.0	-0.98%
2026-08-14	$27.74	$27.31	$0.43	74,123.0	+0.25%
2026-08-13	$27.53	$27.33	$0.202	100,045.0	+0.73%
2026-08-12	$27.34	$26.94	$0.40	126,304.0	+0.81%
2026-08-11	$27.14	$26.36	$0.78	121,789.0	+2.34%
2026-08-10	$27.25	$26.34	$0.9099	132,347.0	-1.19%
2026-08-07	$26.85	$26.41	$0.44	109,821.0	-0.04%
2026-08-06	$27.15	$26.66	$0.49	209,065.0	-0.19%
2026-08-05	$27.20	$26.63	$0.575	110,351.0	+0.19%
2026-08-04	$26.93	$26.41	$0.52	131,293.0	+1.06%
2026-08-03	$26.77	$26.34	$0.425	260,273.0	+0.61%
2026-07-31	$26.48	$25.95	$0.525	187,253.0	+0.42%
2026-07-30	$26.57	$26.13	$0.44	121,026.0	-0.38%
2026-07-29	$27.09	$26.29	$0.8075	201,973.0	-0.75%
2026-07-28	$26.91	$26.48	$0.43	141,759.0	+0.00%
2026-07-27	$26.64	$26.23	$0.41	177,401.0	+1.07%
2026-07-24	$26.81	$26.03	$0.78	124,644.0	-0.30%
2026-07-23	$26.43	$25.84	$0.5925	151,039.0	-0.34%
2026-07-22	$26.82	$25.48	$1.34	240,291.0	-0.68%
2026-07-21	$26.73	$25.53	$1.20	326,830.0	-0.41%
2026-07-20	$27.69	$26.62	$1.06	177,202.0	-1.18%

Rbb Bancorp Stock (RBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rbb Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rbb Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rbb Bancorp Storia dei prezzi delle azioni (RBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$27.74	$26.34	$1.40	1,563,971.0	+3.60%
2026-07	$28.24	$25.48	$2.76	4,423,130.0	-3.81%
2026-06	$27.44	$23.47	$3.97	5,551,337.0	+14.61%
2026-05	$24.70	$22.85	$1.85	1,557,869.0	-0.83%
2026-04	$24.73	$21.25	$3.48	1,645,976.0	+12.87%
2026-03	$22.38	$20.26	$2.12	1,544,069.0	-0.60%
2026-02	$22.69	$20.66	$2.03	1,347,180.0	+3.66%
2026-01	$22.50	$19.96	$2.54	1,110,410.0	+0.48%

Rbb Bancorp Storia dei prezzi delle azioni (RBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.59	$19.72	$2.87	1,188,491.0	+5.05%
2025-11	$20.17	$18.20	$1.97	877,859.0	+6.33%
2025-10	$19.92	$16.74	$3.18	1,070,404.0	-0.69%
2025-09	$20.38	$18.16	$2.22	880,525.0	-7.27%
2025-08	$20.65	$17.67	$2.98	1,272,233.0	+11.71%
2025-07	$19.73	$17.07	$2.66	2,379,994.0	+5.23%
2025-06	$17.80	$15.95	$1.86	1,119,579.0	+1.35%
2025-05	$17.30	$14.66	$2.64	769,934.0	+8.99%
2025-04	$16.69	$14.40	$2.29	696,063.0	-5.58%
2025-03	$18.60	$16.27	$2.33	652,338.0	-6.83%
2025-02	$19.33	$17.09	$2.24	635,443.0	-5.85%
2025-01	$20.95	$18.32	$2.63	1,014,723.0	-8.20%

Rbb Bancorp Storia dei prezzi delle azioni (RBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.27	$20.52	$3.75	668,171.0	-12.99%
2024-11	$25.30	$21.73	$3.57	1,151,115.0	+7.48%
2024-10	$24.50	$21.95	$2.55	797,313.0	-3.56%
2024-09	$24.00	$21.21	$2.79	1,047,456.0	+0.26%
2024-08	$23.33	$18.42	$4.91	1,081,057.0	-0.48%
2024-07	$24.05	$17.73	$6.32	1,947,888.0	+22.65%
2024-06	$18.91	$16.76	$2.15	1,284,414.0	+2.40%
2024-05	$19.20	$17.76	$1.44	903,248.0	+3.43%
2024-04	$18.64	$16.54	$2.10	813,036.0	-1.39%
2024-03	$18.09	$16.68	$1.41	731,474.0	+4.59%
2024-02	$18.59	$16.49	$2.10	820,651.0	-2.66%
2024-01	$19.99	$17.05	$2.94	1,053,173.0	-7.09%