Scarica l'app Stockscreener
8.2874
1.05%
-0.0881
Storico Dei Prezzi Delle Azioni Di Global X Solar Etf (RAYS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-20 | $8.40 | $8.29 | $0.1126 | 1,294.0 | -1.05% |
| 2025-06-18 | $8.42 | $8.32 | $0.095 | 1,793.0 | +1.52% |
| 2025-06-17 | $8.34 | $8.22 | $0.12 | 12,514.0 | -5.99% |
| 2025-06-16 | $8.78 | $8.70 | $0.0743 | 584.0 | +0.63% |
| 2025-06-13 | $8.75 | $8.61 | $0.1391 | 1,613.0 | -0.68% |
| 2025-06-12 | $8.78 | $8.71 | $0.07 | 495.0 | +0.34% |
| 2025-06-11 | $8.84 | $8.75 | $0.09 | 2,797.0 | -0.46% |
| 2025-06-10 | $8.79 | $8.62 | $0.175 | 1,783.0 | +1.74% |
| 2025-06-09 | $8.66 | $8.62 | $0.04 | 2,601.0 | +1.17% |
| 2025-06-06 | $8.54 | $8.43 | $0.11 | 1,966.0 | +0.53% |
| 2025-06-05 | $8.51 | $8.49 | $0.015 | 615.0 | +0.74% |
| 2025-06-04 | $8.50 | $8.42 | $0.08 | 2,006.0 | +0.28% |
| 2025-06-03 | $8.41 | $8.19 | $0.2192 | 317.0 | +3.31% |
| 2025-06-02 | $8.19 | $8.14 | $0.05 | 1,371.0 | -2.28% |
| 2025-05-30 | $8.33 | $8.22 | $0.11 | 1,267.0 | +1.23% |
| 2025-05-29 | $8.27 | $8.23 | $0.0411 | 406.0 | +0.48% |
| 2025-05-28 | $8.24 | $8.13 | $0.109 | 5,587.0 | -1.09% |
| 2025-05-27 | $8.32 | $8.25 | $0.0701 | 867.0 | -0.60% |
| 2025-05-23 | $8.40 | $8.26 | $0.14 | 1,457.0 | -0.18% |
| 2025-05-22 | $8.38 | $8.28 | $0.10 | 3,303.0 | -5.81% |
Global X Solar Etf Stock (RAYS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Solar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Solar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Solar Etf Storia dei prezzi delle azioni (RAYS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $8.84 | $8.14 | $0.70 | 33,043.0 | -0.51% |
| 2025-05 | $9.28 | $7.80 | $1.47 | 34,931.0 | +6.93% |
| 2025-04 | $8.70 | $7.12 | $1.58 | 104,970.0 | -5.58% |
| 2025-03 | $9.24 | $8.25 | $0.989 | 423,228.0 | -6.88% |
| 2025-02 | $9.56 | $8.72 | $0.84 | 84,344.0 | -0.74% |
| 2025-01 | $9.54 | $8.70 | $0.84 | 110,518.0 | -0.16% |
Global X Solar Etf Storia dei prezzi delle azioni (RAYS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.58 | $9.05 | $1.53 | 173,611.0 | -10.74% |
| 2024-11 | $11.46 | $9.63 | $1.83 | 120,132.0 | -7.66% |
| 2024-10 | $12.63 | $9.71 | $2.92 | 168,356.0 | -2.72% |
| 2024-09 | $11.63 | $9.27 | $2.36 | 168,802.0 | +12.65% |
| 2024-08 | $10.32 | $9.44 | $0.88 | 74,636.0 | -1.84% |
| 2024-07 | $10.45 | $9.40 | $1.05 | 256,672.0 | +7.40% |
| 2024-06 | $11.90 | $9.58 | $2.32 | 154,105.0 | -18.99% |
| 2024-05 | $12.13 | $10.81 | $1.32 | 198,223.0 | +9.22% |
| 2024-04 | $12.00 | $10.46 | $1.54 | 73,239.0 | -7.82% |
| 2024-03 | $12.65 | $11.45 | $1.20 | 141,518.0 | +1.38% |
| 2024-02 | $12.06 | $10.15 | $1.91 | 439,862.0 | +8.40% |
| 2024-01 | $13.18 | $10.71 | $2.47 | 166,901.0 | -18.99% |
Global X Solar Etf Storia dei prezzi delle azioni (RAYS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.63 | $10.98 | $2.65 | 179,543.0 | +12.61% |
| 2023-11 | $12.70 | $11.35 | $1.35 | 28,683.0 | +2.09% |
| 2023-10 | $13.29 | $11.42 | $1.87 | 92,862.0 | -14.81% |
| 2023-09 | $14.97 | $13.19 | $1.79 | 45,594.0 | -9.64% |
| 2023-08 | $17.11 | $14.15 | $2.96 | 347,003.0 | -14.63% |
| 2023-07 | $18.95 | $17.27 | $1.68 | 69,171.0 | -5.51% |
| 2023-06 | $18.90 | $17.57 | $1.33 | 41,794.0 | +3.41% |
| 2023-05 | $19.54 | $17.67 | $1.87 | 46,592.0 | -5.84% |
| 2023-04 | $20.91 | $18.99 | $1.92 | 35,458.0 | -8.73% |
| 2023-03 | $20.84 | $19.01 | $1.83 | 20,854.0 | +0.00% |
0.17%
0.51%
Capitalizzazione:
|
Volume (24 ore):