Scarica l'app Stockscreener
9.73
1.82%
-0.18
Dopo l'orario di chiusura:
9.72
-0.010
-0.10%
Storico Dei Prezzi Delle Azioni Di Global X Solar Etf (RAYS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $9.73 | $9.63 | $0.10 | 2,529.0 | -1.82% |
| 2024-11-21 | $10.00 | $9.89 | $0.11 | 7,211.0 | -0.20% |
| 2024-11-20 | $9.98 | $9.89 | $0.0854 | 5,360.0 | -0.10% |
| 2024-11-19 | $9.99 | $9.94 | $0.055 | 2,410.0 | +0.81% |
| 2024-11-18 | $9.90 | $9.78 | $0.125 | 7,479.0 | -0.20% |
| 2024-11-15 | $10.16 | $9.88 | $0.28 | 6,462.0 | -5.36% |
| 2024-11-14 | $10.48 | $10.14 | $0.344 | 1,764.0 | +1.26% |
| 2024-11-13 | $10.41 | $10.27 | $0.1397 | 1,249.0 | +1.38% |
| 2024-11-12 | $10.35 | $10.13 | $0.22 | 1,868.0 | -3.51% |
| 2024-11-11 | $10.54 | $10.44 | $0.10 | 12,282.0 | +2.63% |
| 2024-11-08 | $10.37 | $10.13 | $0.24 | 9,286.0 | -4.18% |
| 2024-11-07 | $10.78 | $10.54 | $0.24 | 2,518.0 | +2.86% |
| 2024-11-06 | $10.83 | $10.27 | $0.56 | 17,446.0 | -9.08% |
| 2024-11-05 | $11.46 | $11.23 | $0.23 | 3,431.0 | +1.78% |
| 2024-11-04 | $11.34 | $11.10 | $0.24 | 7,780.0 | +3.21% |
| 2024-11-01 | $10.96 | $10.70 | $0.26 | 11,574.0 | -1.62% |
| 2024-10-31 | $11.09 | $10.95 | $0.14 | 2,631.0 | +3.64% |
| 2024-10-30 | $10.73 | $10.57 | $0.16 | 5,560.0 | +1.33% |
| 2024-10-29 | $10.68 | $10.56 | $0.124 | 3,029.0 | -4.17% |
| 2024-10-28 | $11.04 | $10.87 | $0.1661 | 9,735.0 | +1.10% |
| 2024-10-25 | $10.93 | $10.79 | $0.14 | 16,133.0 | +6.65% |
| 2024-10-24 | $10.26 | $10.20 | $0.06 | 9,421.0 | -2.20% |
Global X Solar Etf Stock (RAYS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Solar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Solar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Solar Etf Storia dei prezzi delle azioni (RAYS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $11.46 | $9.63 | $1.83 | 103,178.0 | -12.26% |
| 2024-10 | $12.63 | $9.71 | $2.92 | 168,356.0 | -2.72% |
| 2024-09 | $11.63 | $9.27 | $2.36 | 168,802.0 | +12.65% |
| 2024-08 | $10.32 | $9.44 | $0.88 | 74,636.0 | -1.84% |
| 2024-07 | $10.45 | $9.40 | $1.05 | 256,672.0 | +7.40% |
| 2024-06 | $11.90 | $9.58 | $2.32 | 154,105.0 | -18.99% |
| 2024-05 | $12.13 | $10.81 | $1.32 | 198,223.0 | +9.22% |
| 2024-04 | $12.00 | $10.46 | $1.54 | 73,239.0 | -7.82% |
| 2024-03 | $12.65 | $11.45 | $1.20 | 141,518.0 | +1.38% |
| 2024-02 | $12.06 | $10.15 | $1.91 | 439,862.0 | +8.40% |
| 2024-01 | $13.18 | $10.71 | $2.47 | 166,901.0 | -18.99% |
Global X Solar Etf Storia dei prezzi delle azioni (RAYS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.63 | $10.98 | $2.65 | 179,543.0 | +12.61% |
| 2023-11 | $12.70 | $11.35 | $1.35 | 28,683.0 | +2.09% |
| 2023-10 | $13.29 | $11.42 | $1.87 | 92,862.0 | -14.81% |
| 2023-09 | $14.97 | $13.19 | $1.79 | 45,594.0 | -9.64% |
| 2023-08 | $17.11 | $14.15 | $2.96 | 347,003.0 | -14.63% |
| 2023-07 | $18.95 | $17.27 | $1.68 | 69,171.0 | -5.51% |
| 2023-06 | $18.90 | $17.57 | $1.33 | 41,794.0 | +3.41% |
| 2023-05 | $19.54 | $17.67 | $1.87 | 46,592.0 | -5.84% |
| 2023-04 | $20.91 | $18.99 | $1.92 | 35,458.0 | -8.73% |
| 2023-03 | $20.84 | $19.01 | $1.83 | 20,854.0 | +0.00% |
Global X Solar Etf Storia dei prezzi delle azioni (RAYS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $18.80 | $18.04 | $0.76 | 623,127.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):