Scarica l'app Stockscreener
0.165
7.09%
-0.0126
Dopo l'orario di chiusura:
.17
0.005
+3.03%
Storico Dei Prezzi Delle Azioni Di Raytech Holding Ltd (RAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $0.1856 | $0.162 | $0.0236 | 824,813.0 | -7.09% |
| 2025-10-30 | $0.2148 | $0.1518 | $0.063 | 3,675,359.0 | -26.00% |
| 2025-10-29 | $0.29 | $0.2335 | $0.0565 | 1,615,079.0 | -14.29% |
| 2025-10-28 | $0.3087 | $0.2701 | $0.0386 | 923,069.0 | -5.41% |
| 2025-10-27 | $0.33 | $0.2868 | $0.0432 | 694,132.0 | -7.38% |
| 2025-10-24 | $0.3385 | $0.311 | $0.0275 | 491,285.0 | -2.68% |
| 2025-10-23 | $0.338 | $0.30 | $0.038 | 907,828.0 | +6.87% |
| 2025-10-22 | $0.4089 | $0.2334 | $0.1755 | 2,481,403.0 | -25.05% |
| 2025-10-21 | $0.4239 | $0.4039 | $0.02 | 385,480.0 | -4.65% |
| 2025-10-20 | $0.44 | $0.4128 | $0.0272 | 336,703.0 | +0.00% |
| 2025-10-17 | $0.45 | $0.4138 | $0.0362 | 361,320.0 | +4.88% |
| 2025-10-16 | $0.4597 | $0.4007 | $0.059 | 1,229,858.0 | -8.87% |
| 2025-10-15 | $0.462 | $0.435 | $0.027 | 675,228.0 | -1.96% |
| 2025-10-14 | $0.47 | $0.45 | $0.02 | 454,492.0 | -1.94% |
| 2025-10-13 | $0.4898 | $0.46 | $0.0298 | 403,281.0 | -1.99% |
| 2025-10-10 | $0.51 | $0.463 | $0.047 | 530,384.0 | -4.50% |
| 2025-10-09 | $0.5164 | $0.494 | $0.0224 | 485,945.0 | -2.40% |
| 2025-10-08 | $0.519 | $0.483 | $0.036 | 684,157.0 | +2.13% |
| 2025-10-07 | $0.53 | $0.4837 | $0.0463 | 2,048,123.0 | +2.37% |
| 2025-10-06 | $0.50 | $0.43 | $0.07 | 1,284,209.0 | +13.98% |
| 2025-10-03 | $0.48 | $0.40 | $0.08 | 2,220,403.0 | -10.44% |
| 2025-10-02 | $0.4963 | $0.477 | $0.0193 | 651,426.0 | -3.23% |
Raytech Holding Ltd Stock (RAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Raytech Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Raytech Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Raytech Holding Ltd Storia dei prezzi delle azioni (RAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.53 | $0.1518 | $0.3782 | 24,753,871.0 | -66.67% |
| 2025-09 | $1.00 | $0.41 | $0.59 | 51,868,796.0 | -41.70% |
| 2025-08 | $3.68 | $0.6242 | $3.06 | 216,467,437.0 | -68.20% |
| 2025-07 | $2.74 | $1.11 | $1.63 | 49,708,957.0 | +128.21% |
| 2025-06 | $3.25 | $1.02 | $2.23 | 12,971,258.0 | -55.85% |
| 2025-05 | $3.08 | $0.89 | $2.19 | 41,936,007.0 | +14.72% |
| 2025-04 | $2.96 | $1.60 | $1.36 | 37,670,343.0 | +18.46% |
| 2025-03 | $2.44 | $0.86 | $1.58 | 140,787,196.0 | +88.41% |
| 2025-02 | $1.30 | $0.9599 | $0.3401 | 383,297.0 | -13.74% |
| 2025-01 | $1.49 | $1.00 | $0.49 | 1,222,967.0 | -7.71% |
Raytech Holding Ltd Storia dei prezzi delle azioni (RAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.26 | $1.09 | $1.17 | 6,444,121.0 | -2.13% |
| 2024-11 | $1.86 | $1.16 | $0.70 | 362,751.0 | -5.37% |
| 2024-10 | $2.10 | $1.37 | $0.73 | 803,998.0 | -26.20% |
| 2024-09 | $2.45 | $1.56 | $0.89 | 2,055,492.0 | +5.16% |
| 2024-08 | $3.60 | $1.11 | $2.49 | 5,723,484.0 | -45.30% |
| 2024-07 | $4.64 | $3.00 | $1.63 | 1,298,944.0 | -8.36% |
| 2024-06 | $3.96 | $3.00 | $0.9627 | 721,181.0 | +11.34% |
| 2024-05 | $5.77 | $3.21 | $2.56 | 3,264,235.0 | +0.00% |
1.02%
0.79%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):