Scarica l'app Stockscreener
19.59
1.09%
-0.2161
Storico Dei Prezzi Delle Azioni Di Global X Interest Rate Hedge Etf (RATE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $19.77 | $19.45 | $0.32 | 3,482.0 | -1.09% |
| 2025-03-12 | $19.81 | $19.66 | $0.1507 | 1,597.0 | +0.97% |
| 2025-03-11 | $19.67 | $19.36 | $0.3101 | 1,380.0 | +1.11% |
| 2025-03-10 | $19.42 | $19.39 | $0.03 | 36,335.0 | -1.24% |
| 2025-03-07 | $19.65 | $19.54 | $0.108 | 332.0 | +0.22% |
| 2025-03-06 | $19.61 | $19.51 | $0.10 | 1,167.0 | +0.86% |
| 2025-03-05 | $19.44 | $19.44 | $0.00 | 211.0 | +1.81% |
| 2025-03-04 | $19.09 | $19.09 | $0.00 | 6.00 | -0.39% |
| 2025-03-03 | $19.27 | $19.17 | $0.1036 | 306.0 | -1.17% |
| 2025-02-28 | $19.46 | $19.39 | $0.0662 | 1,718.0 | -0.47% |
| 2025-02-27 | $19.52 | $19.48 | $0.04 | 2,009.0 | +0.44% |
| 2025-02-26 | $19.40 | $19.39 | $0.0095 | 292.0 | -0.21% |
| 2025-02-25 | $19.44 | $19.38 | $0.06 | 1,300.0 | -1.07% |
| 2025-02-24 | $19.69 | $19.64 | $0.0551 | 1,315.0 | -0.01% |
| 2025-02-21 | $19.65 | $19.56 | $0.0928 | 421.0 | -1.34% |
| 2025-02-20 | $19.92 | $19.90 | $0.02 | 1,024.0 | -0.51% |
| 2025-02-19 | $20.09 | $20.02 | $0.07 | 1,540.0 | -0.49% |
| 2025-02-18 | $20.13 | $20.00 | $0.13 | 2,948.0 | +1.41% |
| 2025-02-14 | $19.89 | $19.84 | $0.0501 | 893.0 | -1.07% |
| 2025-02-13 | $20.15 | $19.97 | $0.179 | 4,606.0 | -2.27% |
| 2025-02-12 | $20.57 | $20.43 | $0.1402 | 3,467.0 | +2.14% |
Global X Interest Rate Hedge Etf Stock (RATE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Interest Rate Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RATE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Interest Rate Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Interest Rate Hedge Etf Storia dei prezzi delle azioni (RATE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $19.81 | $19.09 | $0.7191 | 48,298.0 | +1.04% |
| 2025-02 | $20.57 | $19.38 | $1.19 | 29,462.0 | -4.08% |
| 2025-01 | $21.62 | $19.70 | $1.92 | 79,273.0 | +1.53% |
Global X Interest Rate Hedge Etf Storia dei prezzi delle azioni (RATE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.01 | $18.45 | $2.56 | 32,939.0 | +4.59% |
| 2024-11 | $20.58 | $18.92 | $1.66 | 46,657.0 | -4.23% |
| 2024-10 | $20.18 | $17.22 | $2.96 | 55,677.0 | +12.86% |
| 2024-09 | $18.01 | $17.12 | $0.8908 | 14,406.0 | -4.33% |
| 2024-08 | $18.64 | $17.90 | $0.7359 | 22,248.0 | -1.82% |
| 2024-07 | $21.02 | $18.64 | $2.38 | 34,557.0 | -7.89% |
| 2024-06 | $20.98 | $19.66 | $1.32 | 28,280.0 | -3.48% |
| 2024-05 | $21.91 | $20.56 | $1.35 | 62,718.0 | -4.86% |
| 2024-04 | $22.34 | $19.47 | $2.87 | 68,935.0 | +15.26% |
| 2024-03 | $19.99 | $18.71 | $1.28 | 16,738.0 | -1.82% |
| 2024-02 | $19.97 | $17.80 | $2.17 | 23,324.0 | +7.21% |
| 2024-01 | $19.56 | $18.15 | $1.41 | 42,437.0 | -0.83% |
Global X Interest Rate Hedge Etf Storia dei prezzi delle azioni (RATE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $18.18 | $8.66 | 10,567.0 | -32.18% |
| 2023-11 | $30.50 | $26.62 | $3.88 | 17,272.0 | -11.86% |
| 2023-10 | $31.88 | $28.67 | $3.21 | 21,853.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):