Scarica l'app Stockscreener
19.96
0.88%
0.174
Dopo l'orario di chiusura:
19.99
0.03
+0.15%
Storico Dei Prezzi Delle Azioni Di Global X Interest Rate Hedge Etf (RATE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $19.99 | $19.76 | $0.23 | 1,481.0 | +0.88% |
| 2025-01-02 | $19.92 | $19.70 | $0.22 | 2,322.0 | -0.65% |
| 2024-12-31 | $19.94 | $19.67 | $0.27 | 1,306.0 | +0.63% |
| 2024-12-30 | $19.88 | $19.76 | $0.1202 | 10,172.0 | -5.51% |
| 2024-12-27 | $20.94 | $20.65 | $0.2937 | 597.0 | +1.25% |
| 2024-12-26 | $21.01 | $20.68 | $0.3254 | 636.0 | -0.13% |
| 2024-12-24 | $20.95 | $20.71 | $0.2384 | 826.0 | -0.39% |
| 2024-12-23 | $20.79 | $20.55 | $0.2436 | 1,271.0 | +2.38% |
| 2024-12-20 | $20.31 | $20.17 | $0.1404 | 1,264.0 | -1.22% |
| 2024-12-19 | $20.59 | $20.50 | $0.0901 | 2,270.0 | +1.95% |
| 2024-12-18 | $20.17 | $19.81 | $0.3582 | 731.0 | +2.53% |
| 2024-12-17 | $19.67 | $19.67 | $0.00 | 370.0 | -0.09% |
| 2024-12-16 | $19.75 | $19.55 | $0.20 | 5,057.0 | +0.19% |
| 2024-12-13 | $19.65 | $19.52 | $0.1309 | 381.0 | +1.28% |
| 2024-12-12 | $19.40 | $19.15 | $0.2506 | 1,239.0 | +2.11% |
| 2024-12-11 | $19.00 | $18.75 | $0.2517 | 322.0 | +1.20% |
| 2024-12-10 | $18.80 | $18.78 | $0.0228 | 288.0 | +0.36% |
| 2024-12-09 | $18.71 | $18.71 | $0.00 | 249.0 | +1.12% |
| 2024-12-06 | $18.58 | $18.45 | $0.1297 | 1,038.0 | -1.06% |
| 2024-12-05 | $18.86 | $18.70 | $0.1581 | 611.0 | -0.43% |
Global X Interest Rate Hedge Etf Stock (RATE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Interest Rate Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RATE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Interest Rate Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Interest Rate Hedge Etf Storia dei prezzi delle azioni (RATE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $19.99 | $19.70 | $0.29 | 5,284.0 | +0.23% |
Global X Interest Rate Hedge Etf Storia dei prezzi delle azioni (RATE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.01 | $18.45 | $2.56 | 32,939.0 | +4.59% |
| 2024-11 | $20.58 | $18.92 | $1.66 | 46,657.0 | -4.23% |
| 2024-10 | $20.18 | $17.22 | $2.96 | 55,677.0 | +12.86% |
| 2024-09 | $18.01 | $17.12 | $0.8908 | 14,406.0 | -4.33% |
| 2024-08 | $18.64 | $17.90 | $0.7359 | 22,248.0 | -1.82% |
| 2024-07 | $21.02 | $18.64 | $2.38 | 34,557.0 | -7.89% |
| 2024-06 | $20.98 | $19.66 | $1.32 | 28,280.0 | -3.48% |
| 2024-05 | $21.91 | $20.56 | $1.35 | 62,718.0 | -4.86% |
| 2024-04 | $22.34 | $19.47 | $2.87 | 68,935.0 | +15.26% |
| 2024-03 | $19.99 | $18.71 | $1.28 | 16,738.0 | -1.82% |
| 2024-02 | $19.97 | $17.80 | $2.17 | 23,324.0 | +7.21% |
| 2024-01 | $19.56 | $18.15 | $1.41 | 42,437.0 | -0.83% |
Global X Interest Rate Hedge Etf Storia dei prezzi delle azioni (RATE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $18.18 | $8.66 | 10,567.0 | -32.18% |
| 2023-11 | $30.50 | $26.62 | $3.88 | 17,272.0 | -11.86% |
| 2023-10 | $31.88 | $28.67 | $3.21 | 21,853.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):