loading

Storico Dei Prezzi Delle Azioni Di Ultragenyx Pharmaceutical Inc (RARE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $38.15 $36.92 $1.23 575,372.0 +1.20%
2025-04-24 $37.85 $37.01 $0.8399 1,343,452.0 +0.88%
2025-04-23 $37.81 $36.15 $1.66 966,172.0 +3.90%
2025-04-22 $36.33 $35.25 $1.08 1,535,336.0 +1.44%
2025-04-21 $37.24 $34.63 $2.61 1,013,059.0 -0.81%
2025-04-17 $35.74 $34.74 $0.997 690,760.0 +2.03%
2025-04-16 $35.15 $34.23 $0.9194 746,164.0 -1.02%
2025-04-15 $35.54 $34.48 $1.06 852,304.0 +1.20%
2025-04-14 $35.10 $33.81 $1.29 1,202,125.0 +2.28%
2025-04-11 $34.50 $32.41 $2.09 1,103,584.0 +2.96%
2025-04-10 $33.62 $31.36 $2.26 1,771,280.0 -2.21%
2025-04-09 $34.49 $29.59 $4.90 2,063,234.0 +9.18%
2025-04-08 $33.86 $30.14 $3.71 1,148,638.0 -3.36%
2025-04-07 $33.34 $30.46 $2.88 1,145,044.0 -0.89%
2025-04-04 $34.79 $32.07 $2.72 879,475.0 -7.69%
2025-04-03 $35.47 $34.28 $1.19 631,657.0 -0.68%
2025-04-02 $35.42 $33.53 $1.89 570,784.0 +4.52%
2025-04-01 $36.25 $33.69 $2.56 992,722.0 -6.55%
2025-03-31 $36.98 $35.53 $1.45 958,436.0 -4.26%
2025-03-28 $38.76 $37.70 $1.05 323,194.0 -2.75%
2025-03-27 $39.20 $37.98 $1.23 550,092.0 +2.40%

Ultragenyx Pharmaceutical Inc Stock (RARE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ultragenyx Pharmaceutical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RARE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ultragenyx Pharmaceutical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ultragenyx Pharmaceutical Inc Storia dei prezzi delle azioni (RARE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $38.15 $29.59 $8.56 19,806,534.0 +5.19%
2025-03 $43.22 $35.53 $7.69 14,090,726.0 -15.63%
2025-02 $46.50 $39.74 $6.76 13,396,933.0 -0.26%
2025-01 $46.24 $39.79 $6.45 19,946,544.0 +2.28%

Ultragenyx Pharmaceutical Inc Storia dei prezzi delle azioni (RARE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.00 $41.45 $8.55 15,049,827.0 -11.25%
2024-11 $53.47 $43.04 $10.43 17,667,041.0 -6.59%
2024-10 $57.99 $50.76 $7.23 14,142,718.0 -8.21%
2024-09 $60.37 $53.75 $6.62 11,838,128.0 -2.17%
2024-08 $58.73 $43.83 $14.90 17,530,768.0 +26.12%
2024-07 $46.77 $39.65 $7.12 15,172,850.0 +9.54%
2024-06 $45.59 $37.02 $8.57 21,941,315.0 +2.39%
2024-05 $46.01 $37.82 $8.19 16,976,106.0 -5.64%
2024-04 $52.56 $41.07 $11.49 15,474,266.0 -8.89%
2024-03 $54.56 $45.01 $9.55 13,459,354.0 -9.73%
2024-02 $54.48 $42.24 $12.24 13,721,399.0 +17.25%
2024-01 $49.79 $41.87 $7.92 18,896,601.0 -7.76%

Ultragenyx Pharmaceutical Inc Storia dei prezzi delle azioni (RARE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.93 $38.70 $11.23 15,806,154.0 +23.09%
2023-11 $40.55 $34.06 $6.48 16,237,532.0 +9.75%
2023-10 $39.44 $31.52 $7.92 29,876,260.0 -0.70%
2023-09 $41.98 $34.81 $7.17 14,016,435.0 -3.10%
2023-08 $43.27 $34.33 $8.94 13,338,197.0 -14.68%
2023-07 $47.08 $41.05 $6.03 8,781,167.0 -6.53%
2023-06 $54.98 $46.10 $8.88 12,967,527.0 -6.54%
2023-05 $52.15 $41.68 $10.47 15,876,415.0 +13.03%
2023-04 $44.71 $37.20 $7.51 12,810,299.0 +8.90%
2023-03 $46.07 $35.72 $10.35 12,716,469.0 -9.87%
2023-02 $49.31 $42.26 $7.05 10,191,673.0 -1.85%
2023-01 $48.38 $39.17 $9.21 13,764,270.0 -2.16%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):