0.8581
price down icon3.37%   -0.0299
 
loading

Storico Dei Prezzi Delle Azioni Di Rapt Therapeutics Inc (RAPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-22 $0.95 $0.8101 $0.14 526,516.0 -3.37%
2025-05-21 $1.01 $0.8585 $0.1565 537,209.0 -7.82%
2025-05-20 $0.98 $0.9299 $0.0501 366,398.0 -0.48%
2025-05-19 $0.9679 $0.8081 $0.1598 1,025,795.0 +15.43%
2025-05-16 $0.844 $0.7747 $0.0693 585,210.0 +3.66%
2025-05-15 $0.8149 $0.7082 $0.1068 499,926.0 +7.82%
2025-05-14 $0.7915 $0.7479 $0.0436 1,182,597.0 +0.31%
2025-05-13 $0.87 $0.734 $0.136 1,321,135.0 -14.90%
2025-05-12 $0.8798 $0.76 $0.1198 1,098,691.0 +16.63%
2025-05-09 $0.818 $0.7513 $0.0667 734,481.0 -5.81%
2025-05-08 $0.8482 $0.78 $0.0682 564,840.0 -0.05%
2025-05-07 $0.8264 $0.7513 $0.0751 1,631,137.0 -1.43%
2025-05-06 $0.9367 $0.81 $0.1267 413,554.0 -11.14%
2025-05-05 $0.9597 $0.9107 $0.049 756,812.0 -5.48%
2025-05-02 $1.01 $0.8956 $0.1144 904,905.0 +5.64%
2025-05-01 $0.935 $0.851 $0.084 766,330.0 -1.25%
2025-04-30 $0.94 $0.8471 $0.093 738,374.0 +2.30%
2025-04-29 $0.96 $0.8921 $0.0679 260,728.0 -1.64%
2025-04-28 $0.9796 $0.87 $0.1096 976,956.0 +4.84%
2025-04-25 $0.8923 $0.8168 $0.0755 765,431.0 +0.48%
2025-04-24 $0.8886 $0.8106 $0.078 741,957.0 +1.13%
2025-04-23 $0.9767 $0.8365 $0.1402 1,220,848.0 +5.28%

Rapt Therapeutics Inc Stock (RAPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapt Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapt Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapt Therapeutics Inc Storia dei prezzi delle azioni (RAPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.01 $0.7082 $0.3069 13,442,052.0 -7.41%
2025-04 $1.25 $0.7535 $0.4916 16,615,505.0 -24.03%
2025-03 $1.57 $1.04 $0.53 18,790,138.0 +7.02%
2025-02 $1.32 $1.07 $0.25 8,444,195.0 +0.00%
2025-01 $1.78 $1.06 $0.72 25,344,352.0 -27.85%

Rapt Therapeutics Inc Storia dei prezzi delle azioni (RAPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.32 $0.7893 $1.53 166,841,910.0 +28.57%
2024-11 $3.32 $1.00 $2.32 21,929,863.0 -40.57%
2024-10 $2.50 $1.64 $0.86 6,023,769.0 +5.47%
2024-09 $2.14 $1.73 $0.41 4,832,030.0 -2.19%
2024-08 $3.20 $2.02 $1.18 6,019,393.0 -34.55%
2024-07 $3.83 $2.61 $1.22 7,949,470.0 +2.95%
2024-06 $4.60 $2.81 $1.79 9,360,352.0 -23.94%
2024-05 $8.58 $3.88 $4.70 19,823,319.0 -47.92%
2024-04 $9.65 $7.52 $2.13 12,498,346.0 -14.25%
2024-03 $10.05 $7.83 $2.22 14,532,407.0 +4.78%
2024-02 $27.35 $6.86 $20.49 43,380,744.0 -65.37%
2024-01 $26.30 $22.08 $4.22 8,517,703.0 -0.40%

Rapt Therapeutics Inc Storia dei prezzi delle azioni (RAPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.13 $13.80 $12.33 9,407,581.0 +71.14%
2023-11 $16.32 $10.47 $5.85 8,447,341.0 +10.42%
2023-10 $17.03 $11.04 $5.99 8,038,358.0 -20.88%
2023-09 $21.00 $15.92 $5.08 6,572,136.0 -12.98%
2023-08 $25.78 $18.09 $7.69 5,923,851.0 -20.08%
2023-07 $24.69 $18.18 $6.51 4,762,047.0 +27.81%
2023-06 $22.10 $18.63 $3.47 6,900,233.0 -6.64%
2023-05 $21.86 $17.33 $4.53 6,433,066.0 +10.05%
2023-04 $20.00 $15.78 $4.22 7,936,883.0 -0.82%
2023-03 $31.45 $16.35 $15.10 14,115,305.0 -37.69%
2023-02 $30.54 $26.12 $4.42 7,267,699.0 +1.38%
2023-01 $30.66 $18.33 $12.33 9,255,224.0 +46.72%
$581.44
price down icon 0.60%
$1.39
price up icon 6.92%
$32.50
price down icon 0.28%
$289.00
price down icon 1.22%
$4.2299
price up icon 5.48%
$72.69
price down icon 1.89%
Capitalizzazione:     |  Volume (24 ore):