0.9721
price up icon6.28%   0.0569
 
loading

Storico Dei Prezzi Delle Azioni Di Rapt Therapeutics Inc (RAPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $1.01 $0.8956 $0.1144 810,687.0 +6.22%
2025-05-01 $0.935 $0.851 $0.084 766,330.0 -1.25%
2025-04-30 $0.94 $0.8471 $0.093 738,374.0 +2.30%
2025-04-29 $0.96 $0.8921 $0.0679 260,728.0 -1.64%
2025-04-28 $0.9796 $0.87 $0.1096 976,956.0 +4.84%
2025-04-25 $0.8923 $0.8168 $0.0755 765,431.0 +0.48%
2025-04-24 $0.8886 $0.8106 $0.078 741,957.0 +1.13%
2025-04-23 $0.9767 $0.8365 $0.1402 1,220,848.0 +5.28%
2025-04-22 $0.8267 $0.7891 $0.0376 849,378.0 +5.01%
2025-04-21 $0.81 $0.7726 $0.0374 669,589.0 -1.08%
2025-04-17 $0.8594 $0.7535 $0.106 781,296.0 -1.32%
2025-04-16 $0.8656 $0.80 $0.0656 601,548.0 -6.57%
2025-04-15 $0.93 $0.82 $0.11 977,746.0 -7.41%
2025-04-14 $0.9748 $0.85 $0.1248 1,865,153.0 +7.24%
2025-04-11 $0.8679 $0.8297 $0.0382 579,867.0 +1.59%
2025-04-10 $0.934 $0.8093 $0.1247 546,848.0 -4.42%
2025-04-09 $0.9292 $0.8301 $0.0992 694,857.0 -2.59%
2025-04-08 $1.07 $0.8978 $0.1719 642,047.0 -13.06%
2025-04-07 $1.12 $0.96 $0.16 848,725.0 -0.94%
2025-04-04 $1.11 $1.04 $0.07 483,573.0 -4.50%
2025-04-03 $1.17 $1.07 $0.10 968,986.0 -4.31%
2025-04-02 $1.19 $1.14 $0.055 661,623.0 -0.85%

Rapt Therapeutics Inc Stock (RAPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapt Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapt Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapt Therapeutics Inc Storia dei prezzi delle azioni (RAPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.01 $0.851 $0.159 1,577,017.0 +4.89%
2025-04 $1.25 $0.7535 $0.4916 16,615,505.0 -24.03%
2025-03 $1.57 $1.04 $0.53 18,790,138.0 +7.02%
2025-02 $1.32 $1.07 $0.25 8,444,195.0 +0.00%
2025-01 $1.78 $1.06 $0.72 25,344,352.0 -27.85%

Rapt Therapeutics Inc Storia dei prezzi delle azioni (RAPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.32 $0.7893 $1.53 166,841,910.0 +28.57%
2024-11 $3.32 $1.00 $2.32 21,929,863.0 -40.57%
2024-10 $2.50 $1.64 $0.86 6,023,769.0 +5.47%
2024-09 $2.14 $1.73 $0.41 4,832,030.0 -2.19%
2024-08 $3.20 $2.02 $1.18 6,019,393.0 -34.55%
2024-07 $3.83 $2.61 $1.22 7,949,470.0 +2.95%
2024-06 $4.60 $2.81 $1.79 9,360,352.0 -23.94%
2024-05 $8.58 $3.88 $4.70 19,823,319.0 -47.92%
2024-04 $9.65 $7.52 $2.13 12,498,346.0 -14.25%
2024-03 $10.05 $7.83 $2.22 14,532,407.0 +4.78%
2024-02 $27.35 $6.86 $20.49 43,380,744.0 -65.37%
2024-01 $26.30 $22.08 $4.22 8,517,703.0 -0.40%

Rapt Therapeutics Inc Storia dei prezzi delle azioni (RAPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.13 $13.80 $12.33 9,407,581.0 +71.14%
2023-11 $16.32 $10.47 $5.85 8,447,341.0 +10.42%
2023-10 $17.03 $11.04 $5.99 8,038,358.0 -20.88%
2023-09 $21.00 $15.92 $5.08 6,572,136.0 -12.98%
2023-08 $25.78 $18.09 $7.69 5,923,851.0 -20.08%
2023-07 $24.69 $18.18 $6.51 4,762,047.0 +27.81%
2023-06 $22.10 $18.63 $3.47 6,900,233.0 -6.64%
2023-05 $21.86 $17.33 $4.53 6,433,066.0 +10.05%
2023-04 $20.00 $15.78 $4.22 7,936,883.0 -0.82%
2023-03 $31.45 $16.35 $15.10 14,115,305.0 -37.69%
2023-02 $30.54 $26.12 $4.42 7,267,699.0 +1.38%
2023-01 $30.66 $18.33 $12.33 9,255,224.0 +46.72%
$72.79
price up icon 0.11%
$21.39
price up icon 2.27%
$32.67
price up icon 0.49%
$29.24
price up icon 18.78%
$105.61
price up icon 3.06%
biotechnology ONC
$256.40
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):