Rani Therapeutics Holdings Inc (RANI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rani Therapeutics Holdings Inc (RANI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.9385	$0.882	$0.0565	695,493.0	-5.18%
2026-05-04	$0.9626	$0.91	$0.0526	494,191.0	-0.83%
2026-05-01	$0.95	$0.8721	$0.0779	618,338.0	+5.87%
2026-04-30	$0.90	$0.8492	$0.0508	384,896.0	+1.65%
2026-04-29	$0.8735	$0.8302	$0.0433	443,150.0	+0.63%
2026-04-28	$0.907	$0.85	$0.057	364,006.0	-2.46%
2026-04-27	$0.98	$0.8712	$0.1088	592,887.0	-5.22%
2026-04-24	$0.95	$0.88	$0.07	483,562.0	+2.56%
2026-04-23	$0.95	$0.88	$0.07	559,499.0	-3.63%
2026-04-22	$0.98	$0.9302	$0.0498	702,505.0	+0.23%
2026-04-21	$1.05	$0.94	$0.11	890,742.0	-2.66%
2026-04-20	$0.99	$0.9148	$0.0752	773,313.0	+1.81%
2026-04-17	$0.99	$0.8801	$0.1099	1,298,691.0	+4.07%
2026-04-16	$0.9728	$0.87	$0.1028	824,324.0	-4.27%
2026-04-15	$0.99	$0.8451	$0.145	987,996.0	+14.65%
2026-04-14	$0.8588	$0.7776	$0.0812	1,169,442.0	+7.68%
2026-04-13	$0.7776	$0.7101	$0.0675	1,075,189.0	+5.08%
2026-04-10	$0.799	$0.7203	$0.0787	1,178,770.0	-5.13%
2026-04-09	$0.8428	$0.7701	$0.0727	1,330,728.0	-6.15%
2026-04-08	$0.8625	$0.8152	$0.0473	867,977.0	+1.65%
2026-04-07	$0.825	$0.7751	$0.0499	595,388.0	-1.51%

Rani Therapeutics Holdings Inc Stock (RANI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rani Therapeutics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RANI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rani Therapeutics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.9626	$0.8721	$0.0905	2,503,515.0	-0.45%
2026-04	$1.05	$0.68	$0.37	18,815,432.0	+20.84%
2026-03	$1.41	$0.7031	$0.707	29,817,300.0	-46.36%
2026-02	$1.42	$1.07	$0.345	15,522,793.0	+13.22%
2026-01	$1.54	$1.20	$0.34	24,233,227.0	-10.37%

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.67	$1.34	$0.325	54,270,617.0	-15.62%
2025-11	$2.63	$1.46	$1.17	127,942,645.0	-27.27%
2025-10	$3.87	$0.4453	$3.42	969,560,193.0	+340.18%
2025-09	$0.535	$0.4404	$0.0946	6,581,864.0	-2.02%
2025-08	$0.63	$0.49	$0.14	14,318,554.0	-4.81%
2025-07	$0.8659	$0.387	$0.4789	91,674,638.0	+4.28%
2025-06	$0.63	$0.49	$0.14	6,709,146.0	-8.10%
2025-05	$1.13	$0.4619	$0.6681	17,666,963.0	-49.62%
2025-04	$1.41	$1.02	$0.39	3,691,405.0	-11.90%
2025-03	$1.59	$1.25	$0.3423	3,253,565.0	-17.65%
2025-02	$1.90	$1.35	$0.5502	42,760,137.0	+10.07%
2025-01	$1.61	$1.24	$0.37	4,747,885.0	+1.46%

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.04	$1.30	$0.74	10,857,324.0	-26.73%
2024-11	$2.67	$1.94	$0.73	11,058,893.0	-11.79%
2024-10	$3.75	$2.02	$1.73	96,781,415.0	+6.02%
2024-09	$3.25	$2.00	$1.25	1,199,994.0	-32.50%
2024-08	$3.60	$2.25	$1.35	1,176,635.0	+13.07%
2024-07	$4.19	$2.76	$1.43	1,120,840.0	-25.53%
2024-06	$5.67	$3.52	$2.15	1,207,383.0	-30.91%
2024-05	$7.88	$4.06	$3.82	3,001,668.0	-13.79%
2024-04	$8.75	$3.04	$5.71	4,934,928.0	+105.14%
2024-03	$3.80	$2.85	$0.95	1,618,296.0	-16.84%
2024-02	$3.95	$3.13	$0.82	1,545,369.0	+8.09%
2024-01	$3.80	$2.82	$0.98	1,738,233.0	+4.22%