0.5792
price down icon6.66%   -0.0413
after-market Dopo l'orario di chiusura: .55 -0.0292 -5.04%
loading

Storico Dei Prezzi Delle Azioni Di Rani Therapeutics Holdings Inc (RANI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $0.6191 $0.5748 $0.0443 385,468.0 -6.66%
2025-05-28 $0.64 $0.6033 $0.0367 463,534.0 -0.03%
2025-05-27 $0.647 $0.61 $0.037 264,410.0 +0.63%
2025-05-23 $0.6563 $0.6168 $0.0396 267,981.0 -4.83%
2025-05-22 $0.704 $0.63 $0.074 424,193.0 -8.49%
2025-05-21 $0.7404 $0.67 $0.0704 360,995.0 -5.46%
2025-05-20 $0.7671 $0.671 $0.0961 406,890.0 +7.01%
2025-05-19 $0.71 $0.632 $0.078 847,458.0 +9.27%
2025-05-16 $0.7994 $0.56 $0.2394 2,542,763.0 +12.23%
2025-05-15 $0.5799 $0.51 $0.0699 332,574.0 +2.51%
2025-05-14 $0.7499 $0.50 $0.2499 6,499,903.0 +15.59%
2025-05-13 $0.6112 $0.4619 $0.1493 1,561,698.0 -21.42%
2025-05-12 $0.77 $0.60 $0.17 903,278.0 -16.03%
2025-05-09 $0.8365 $0.7236 $0.1129 386,028.0 -5.93%
2025-05-08 $0.878 $0.7336 $0.1444 545,868.0 -7.40%
2025-05-07 $1.02 $0.784 $0.236 685,612.0 -22.41%
2025-05-06 $1.10 $1.02 $0.08 297,676.0 +0.00%
2025-05-05 $1.10 $1.06 $0.0394 54,762.0 +0.00%
2025-05-02 $1.11 $1.05 $0.06 177,831.0 +0.93%
2025-05-01 $1.13 $1.05 $0.08 122,101.0 -3.60%
2025-04-30 $1.13 $1.08 $0.05 90,504.0 +0.00%

Rani Therapeutics Holdings Inc Stock (RANI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rani Therapeutics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RANI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rani Therapeutics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.13 $0.4619 $0.6681 17,916,491.0 -47.82%
2025-04 $1.41 $1.02 $0.39 3,691,405.0 -11.90%
2025-03 $1.59 $1.25 $0.3423 3,253,565.0 -17.65%
2025-02 $1.90 $1.35 $0.5502 42,760,137.0 +10.07%
2025-01 $1.61 $1.24 $0.37 4,747,885.0 +1.46%

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.04 $1.30 $0.74 10,857,324.0 -26.73%
2024-11 $2.67 $1.94 $0.73 11,058,893.0 -11.79%
2024-10 $3.75 $2.02 $1.73 96,781,415.0 +6.02%
2024-09 $3.25 $2.00 $1.25 1,199,994.0 -32.50%
2024-08 $3.60 $2.25 $1.35 1,176,635.0 +13.07%
2024-07 $4.19 $2.76 $1.43 1,120,840.0 -25.53%
2024-06 $5.67 $3.52 $2.15 1,207,383.0 -30.91%
2024-05 $7.88 $4.06 $3.82 3,001,668.0 -13.79%
2024-04 $8.75 $3.04 $5.71 4,934,928.0 +105.14%
2024-03 $3.80 $2.85 $0.95 1,618,296.0 -16.84%
2024-02 $3.95 $3.13 $0.82 1,545,369.0 +8.09%
2024-01 $3.80 $2.82 $0.98 1,738,233.0 +4.22%

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.06 $1.97 $2.09 3,306,195.0 +67.68%
2023-11 $2.20 $1.82 $0.38 1,131,616.0 +1.02%
2023-10 $2.75 $1.85 $0.90 1,516,667.0 -9.89%
2023-09 $4.37 $2.07 $2.30 1,114,286.0 -42.76%
2023-08 $4.80 $3.70 $1.10 795,541.0 -11.21%
2023-07 $4.67 $3.98 $0.6904 608,747.0 +3.88%
2023-06 $5.19 $3.75 $1.44 1,063,111.0 +0.98%
2023-05 $5.15 $3.65 $1.50 1,868,862.0 -13.19%
2023-04 $5.81 $4.34 $1.46 1,019,966.0 -8.91%
2023-03 $6.89 $3.65 $3.24 732,951.0 -18.10%
2023-02 $6.48 $4.92 $1.56 759,269.0 +14.75%
2023-01 $6.98 $5.30 $1.68 631,119.0 -6.95%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
Capitalizzazione:     |  Volume (24 ore):