Liveramp Holdings Inc (RAMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Liveramp Holdings Inc (RAMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-30	$33.64	$32.91	$0.73	311,306.0	+0.60%
2025-07-29	$33.85	$33.02	$0.83	416,916.0	-1.40%
2025-07-28	$33.54	$33.01	$0.535	319,638.0	+2.01%
2025-07-25	$32.95	$32.45	$0.505	285,131.0	+0.83%
2025-07-24	$32.86	$32.48	$0.385	276,355.0	-0.94%
2025-07-23	$32.99	$32.89	$0.10	146,773.0	-0.15%
2025-07-22	$33.39	$32.94	$0.4505	340,425.0	-0.93%
2025-07-21	$33.62	$33.17	$0.45	265,783.0	+0.45%
2025-07-18	$33.26	$32.88	$0.375	283,649.0	+0.06%
2025-07-17	$33.23	$32.64	$0.59	394,970.0	+1.32%
2025-07-16	$32.77	$32.23	$0.54	364,079.0	+0.96%
2025-07-15	$32.78	$32.34	$0.44	381,079.0	-0.80%
2025-07-14	$32.91	$32.13	$0.78	386,155.0	+1.43%
2025-07-11	$33.45	$32.02	$1.43	350,250.0	-3.94%
2025-07-10	$34.50	$33.42	$1.08	373,994.0	-2.11%
2025-07-09	$34.45	$33.70	$0.7511	532,767.0	+2.67%
2025-07-08	$33.59	$33.18	$0.41	395,597.0	-0.03%
2025-07-07	$34.06	$33.22	$0.84	362,537.0	-0.69%
2025-07-03	$33.85	$33.28	$0.57	283,467.0	+1.57%
2025-07-02	$33.25	$32.83	$0.4241	472,128.0	-0.39%
2025-07-01	$33.57	$32.68	$0.89	435,155.0	+0.36%

Liveramp Holdings Inc Stock (RAMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liveramp Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liveramp Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liveramp Holdings Inc Storia dei prezzi delle azioni (RAMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$34.50	$32.02	$2.48	7,689,460.0	+0.67%
2025-06	$33.80	$29.80	$4.00	9,975,759.0	+1.41%
2025-05	$35.20	$26.07	$9.13	14,159,725.0	+24.54%
2025-04	$27.41	$22.82	$4.59	11,120,165.0	+0.08%
2025-03	$30.16	$24.97	$5.19	13,505,244.0	-12.52%
2025-02	$36.08	$29.03	$7.05	10,525,257.0	-12.12%
2025-01	$35.05	$27.99	$7.06	9,500,709.0	+11.95%

Liveramp Holdings Inc Storia dei prezzi delle azioni (RAMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.60	$29.64	$2.96	8,942,588.0	+0.53%
2024-11	$31.00	$24.72	$6.28	10,977,978.0	+21.29%
2024-10	$25.53	$23.57	$1.96	11,470,870.0	+1.01%
2024-09	$26.61	$23.72	$2.89	11,130,589.0	-4.40%
2024-08	$30.46	$21.45	$9.01	21,960,002.0	-14.40%
2024-07	$33.47	$29.27	$4.20	13,186,228.0	-2.13%
2024-06	$31.80	$28.90	$2.90	13,780,046.0	-1.12%
2024-05	$38.00	$30.55	$7.45	13,725,252.0	-2.55%
2024-04	$36.82	$31.70	$5.12	11,385,596.0	-6.93%
2024-03	$35.20	$32.90	$2.30	11,602,954.0	-1.37%
2024-02	$42.10	$34.95	$7.15	14,563,767.0	-11.40%
2024-01	$42.66	$34.47	$8.19	10,967,476.0	+4.22%

Liveramp Holdings Inc Storia dei prezzi delle azioni (RAMP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.78	$32.44	$6.34	10,375,946.0	+14.23%
2023-11	$36.76	$27.13	$9.63	11,172,127.0	+19.88%
2023-10	$30.55	$27.22	$3.33	7,536,485.0	-4.09%
2023-09	$32.55	$28.23	$4.32	7,627,065.0	-10.82%
2023-08	$32.97	$27.04	$5.93	10,411,429.0	+13.31%
2023-07	$29.41	$26.99	$2.42	6,109,260.0	-0.07%
2023-06	$28.84	$23.85	$4.99	12,322,414.0	+17.34%
2023-05	$27.52	$23.10	$4.42	11,140,935.0	+1.04%
2023-04	$24.29	$21.71	$2.58	7,765,241.0	+9.85%
2023-03	$25.25	$20.25	$5.00	16,272,317.0	-7.19%
2023-02	$28.76	$23.22	$5.54	11,002,015.0	-11.70%
2023-01	$26.81	$22.84	$3.97	8,176,153.0	+14.16%

CRWV

$102.89

5.38%

XYZ

$77.59

0.75%

$287.73

0.81%

NET

$200.85

0.71%

FTNT

$101.71

2.92%

SNPS

$645.35

1.50%