Scarica l'app Stockscreener
0.0515
10.80%
0.00502
Storico Dei Prezzi Delle Azioni Di Rainmaker Worldwide Inc (RAKR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-18 | $0.058 | $0.0485 | $0.0095 | 117,672.0 | +10.80% |
| 2025-09-12 | $0.0518 | $0.0439 | $0.0079 | 112,645.0 | -1.94% |
| 2025-09-11 | $0.0535 | $0.0463 | $0.0072 | 111,072.0 | -13.82% |
| 2025-09-10 | $0.056 | $0.05 | $0.006 | 7,180.0 | +6.18% |
| 2025-09-09 | $0.054 | $0.0518 | $0.0022 | 2,402.0 | -2.26% |
| 2025-09-08 | $0.0575 | $0.0475 | $0.01 | 106,082.0 | -7.83% |
| 2025-09-05 | $0.0575 | $0.046 | $0.0115 | 96,359.0 | +6.48% |
| 2025-09-04 | $0.054 | $0.0438 | $0.0102 | 240,161.0 | +20.00% |
| 2025-09-03 | $0.051 | $0.045 | $0.006 | 402,666.0 | -3.02% |
| 2025-09-02 | $0.06 | $0.0464 | $0.0136 | 237,207.0 | -18.74% |
| 2025-08-29 | $0.067 | $0.0571 | $0.0099 | 71,052.0 | -5.26% |
| 2025-08-28 | $0.0622 | $0.0577 | $0.0045 | 157,850.0 | -3.10% |
| 2025-08-27 | $0.072 | $0.0602 | $0.0118 | 65,580.0 | -10.25% |
| 2025-08-26 | $0.0799 | $0.0639 | $0.016 | 89,550.0 | -1.00% |
| 2025-08-25 | $0.0799 | $0.065 | $0.0149 | 131,238.0 | +3.32% |
| 2025-08-22 | $0.0719 | $0.0599 | $0.012 | 55,311.0 | +13.11% |
| 2025-08-21 | $0.0625 | $0.0582 | $0.0043 | 39,557.0 | +1.70% |
| 2025-08-20 | $0.0592 | $0.0582 | $0.00104 | 25,639.0 | -1.83% |
| 2025-08-19 | $0.0625 | $0.0581 | $0.0044 | 16,830.0 | -4.00% |
Rainmaker Worldwide Inc Stock (RAKR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rainmaker Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rainmaker Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rainmaker Worldwide Inc Storia dei prezzi delle azioni (RAKR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.06 | $0.0438 | $0.0162 | 1,433,446.0 | -9.81% |
| 2025-08 | $0.0945 | $0.0463 | $0.0482 | 7,544,689.0 | -15.16% |
| 2025-07 | $0.196 | $0.0541 | $0.1419 | 16,231,622.0 | -8.68% |
| 2025-06 | $0.09 | $0.0091 | $0.0809 | 13,515,922.0 | +809.88% |
| 2025-05 | $0.0134 | $0.008 | $0.0054 | 503,613.0 | -39.10% |
| 2025-04 | $0.0153 | $0.01 | $0.0053 | 433,950.0 | -16.74% |
| 2025-03 | $0.0331 | $0.0101 | $0.023 | 855,619.0 | +22.88% |
| 2025-02 | $0.018 | $0.0122 | $0.0058 | 603,428.0 | -23.53% |
| 2025-01 | $0.0181 | $0.0119 | $0.00616 | 762,336.0 | +86.81% |
Rainmaker Worldwide Inc Storia dei prezzi delle azioni (RAKR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.015 | $0.008 | $0.007 | 1,209,810.0 | -39.60% |
| 2024-11 | $0.026 | $0.008 | $0.018 | 968,972.0 | +6.43% |
| 2024-10 | $0.021 | $0.01 | $0.011 | 286,931.0 | -37.78% |
| 2024-09 | $0.025 | $0.015 | $0.01 | 586,489.5 | +19.68% |
| 2024-08 | $0.0275 | $0.0125 | $0.015 | 813,393.0 | -24.80% |
| 2024-07 | $0.035 | $0.0063 | $0.0287 | 871,543.7 | -20.13% |
| 2024-06 | $0.045 | $0.0313 | $0.0137 | 614,590.4 | -26.35% |
| 2024-05 | $0.05 | $0.04 | $0.01 | 814,734.5 | +0.00% |
| 2024-04 | $0.06 | $0.0375 | $0.0225 | 822,687.0 | +0.00% |
| 2024-03 | $0.05 | $0.0375 | $0.0125 | 1,183,061.2 | -5.56% |
| 2024-02 | $0.06 | $0.04 | $0.02 | 3,733,532.6 | -14.29% |
| 2024-01 | $0.14 | $0.0425 | $0.0975 | 19,017,462.8 | +2,183% |
Rainmaker Worldwide Inc Storia dei prezzi delle azioni (RAKR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00285 | $0.0012 | $0.00165 | 187,026,852.0 | -4.17% |
| 2023-11 | $0.0041 | $0.0013 | $0.0028 | 190,893,691.0 | +84.62% |
| 2023-10 | $0.0035 | $0.00075 | $0.00275 | 610,836,643.0 | +85.71% |
| 2023-09 | $0.0013 | $0.0006 | $0.0007 | 228,048,947.0 | -36.36% |
| 2023-08 | $0.0014 | $0.0009 | $0.0005 | 31,018,150.0 | -8.33% |
| 2023-07 | $0.002 | $0.001 | $0.001 | 65,417,890.0 | -17.24% |
| 2023-06 | $0.00315 | $0.0008 | $0.00235 | 486,980,840.0 | +20.83% |
| 2023-05 | $0.00175 | $0.001 | $0.00075 | 41,019,569.0 | -7.69% |
| 2023-04 | $0.002 | $0.0011 | $0.0009 | 23,871,695.0 | -3.70% |
| 2023-03 | $0.0038 | $0.0012 | $0.0026 | 127,865,782.0 | -64.47% |
| 2023-02 | $0.00585 | $0.0022 | $0.00365 | 167,862,322.0 | -5.00% |
| 2023-01 | $0.008 | $0.0037 | $0.0043 | 16,053,738.0 | -42.86% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):