Freightcar America Inc (RAIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Freightcar America Inc (RAIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$7.93	$7.75	$0.18	148,254.0	+0.51%
2026-05-21	$7.85	$7.54	$0.31	127,573.0	+2.09%
2026-05-20	$7.72	$7.48	$0.24	115,365.0	+1.59%
2026-05-19	$7.76	$7.53	$0.23	138,028.0	-2.33%
2026-05-18	$7.93	$7.70	$0.23	153,457.0	-2.64%
2026-05-15	$8.14	$7.82	$0.32	125,853.0	-4.45%
2026-05-14	$8.37	$8.10	$0.27	135,871.0	+3.49%
2026-05-13	$8.08	$7.75	$0.33	204,998.0	+1.39%
2026-05-12	$8.34	$7.88	$0.46	128,365.0	-5.38%
2026-05-11	$8.39	$7.81	$0.5799	224,926.0	+5.02%
2026-05-08	$8.06	$7.85	$0.215	121,817.0	-0.13%
2026-05-07	$8.18	$7.81	$0.3686	119,449.0	+0.76%
2026-05-06	$8.08	$7.50	$0.58	222,154.0	+2.59%
2026-05-05	$8.72	$7.45	$1.27	340,326.0	-4.22%
2026-05-04	$8.46	$8.00	$0.4549	201,385.0	-2.89%
2026-05-01	$8.47	$8.09	$0.3883	122,416.0	+0.73%
2026-04-30	$8.32	$8.10	$0.22	142,895.0	+1.35%
2026-04-29	$8.60	$8.10	$0.495	149,172.0	-5.36%
2026-04-28	$8.78	$8.50	$0.28	148,183.0	-2.05%
2026-04-27	$8.90	$8.64	$0.2599	119,522.0	+0.23%
2026-04-24	$8.94	$8.67	$0.27	178,093.0	-0.96%
2026-04-23	$9.13	$8.65	$0.4763	134,843.0	+0.06%

Freightcar America Inc Stock (RAIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freightcar America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freightcar America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freightcar America Inc Storia dei prezzi delle azioni (RAIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.72	$7.45	$1.27	2,778,491.0	-4.49%
2026-04	$9.62	$7.84	$1.78	3,173,651.0	+3.39%
2026-03	$14.80	$7.66	$7.14	5,574,084.0	-42.37%
2026-02	$14.90	$11.35	$3.55	2,817,914.0	+20.16%
2026-01	$12.31	$10.44	$1.87	2,599,459.0	+3.97%

Freightcar America Inc Storia dei prezzi delle azioni (RAIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.71	$8.00	$3.71	3,973,442.0	+38.39%
2025-11	$10.20	$7.27	$2.93	3,162,252.0	-7.99%
2025-10	$10.26	$8.45	$1.81	2,987,074.0	-9.10%
2025-09	$10.38	$8.06	$2.32	3,097,714.0	+14.52%
2025-08	$11.32	$7.78	$3.54	4,766,122.0	-15.94%
2025-07	$12.10	$8.52	$3.58	4,736,126.0	+17.87%
2025-06	$9.10	$7.60	$1.50	2,877,786.0	+8.98%
2025-05	$8.05	$5.95	$2.10	5,071,234.0	+36.85%
2025-04	$6.99	$4.31	$2.68	5,036,736.0	+4.52%
2025-03	$8.30	$5.34	$2.96	6,684,097.0	-31.81%
2025-02	$13.46	$7.58	$5.88	3,992,165.0	-33.58%
2025-01	$13.64	$9.11	$4.53	3,784,717.0	+36.27%

Freightcar America Inc Storia dei prezzi delle azioni (RAIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.05	$8.65	$2.40	4,118,214.0	-5.61%
2024-11	$16.10	$8.71	$7.39	12,652,601.0	-31.75%
2024-10	$15.06	$10.45	$4.61	9,617,903.0	+33.09%
2024-09	$11.55	$7.10	$4.45	9,145,891.0	+52.40%
2024-08	$8.84	$3.12	$5.72	6,626,949.0	+104.03%
2024-07	$3.52	$3.02	$0.50	551,960.0	-0.57%
2024-06	$3.98	$3.45	$0.53	476,820.0	-6.18%
2024-05	$4.26	$3.45	$0.81	934,890.0	+6.59%
2024-04	$4.09	$3.45	$0.6415	757,452.0	-9.35%
2024-03	$3.92	$2.86	$1.06	1,248,024.0	+24.60%
2024-02	$3.17	$2.70	$0.47	535,436.0	+8.42%
2024-01	$2.91	$2.40	$0.51	689,233.0	+5.56%