6.05
price down icon4.57%   -0.29
pre-market  Pre-mercato:  6.32   0.27   +4.46%
loading

Storico Dei Prezzi Delle Azioni Di Freightcar America Inc (RAIL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $6.41 $5.78 $0.63 209,530.0 -4.57%
2025-04-25 $6.99 $6.30 $0.6899 365,773.0 -1.71%
2025-04-24 $6.45 $5.89 $0.56 159,983.0 +9.51%
2025-04-23 $6.32 $5.84 $0.48 160,758.0 +0.17%
2025-04-22 $6.25 $5.65 $0.60 235,911.0 -1.67%
2025-04-21 $6.31 $5.46 $0.8533 451,194.0 +6.98%
2025-04-17 $5.70 $5.26 $0.4449 159,132.0 -0.71%
2025-04-16 $5.77 $5.11 $0.66 313,791.0 +7.03%
2025-04-15 $5.44 $5.13 $0.305 132,720.0 +2.73%
2025-04-14 $5.18 $4.86 $0.3214 108,875.0 +4.92%
2025-04-11 $4.95 $4.72 $0.23 90,015.0 +3.61%
2025-04-10 $5.10 $4.59 $0.51 150,602.0 -9.60%
2025-04-09 $5.31 $4.39 $0.9215 251,074.0 +17.08%
2025-04-08 $4.93 $4.37 $0.56 261,942.0 -2.20%
2025-04-07 $4.69 $4.31 $0.3834 295,630.0 -1.94%
2025-04-04 $4.79 $4.35 $0.44 288,444.0 -7.20%
2025-04-03 $5.43 $4.86 $0.58 206,630.0 -6.54%
2025-04-02 $5.46 $5.18 $0.28 219,329.0 +1.33%
2025-04-01 $5.56 $5.24 $0.32 174,911.0 -4.52%

Freightcar America Inc Stock (RAIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freightcar America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freightcar America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freightcar America Inc Storia dei prezzi delle azioni (RAIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.99 $4.31 $2.68 4,445,774.0 +9.40%
2025-03 $8.30 $5.34 $2.96 6,684,097.0 -31.81%
2025-02 $13.46 $7.58 $5.88 3,992,165.0 -33.58%
2025-01 $13.64 $9.11 $4.53 3,784,717.0 +36.27%

Freightcar America Inc Storia dei prezzi delle azioni (RAIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.05 $8.65 $2.40 4,118,214.0 -5.61%
2024-11 $16.10 $8.71 $7.39 12,652,601.0 -31.75%
2024-10 $15.06 $10.45 $4.61 9,617,903.0 +33.09%
2024-09 $11.55 $7.10 $4.45 9,145,891.0 +52.40%
2024-08 $8.84 $3.12 $5.72 6,626,949.0 +104.03%
2024-07 $3.52 $3.02 $0.50 551,960.0 -0.57%
2024-06 $3.98 $3.45 $0.53 476,820.0 -6.18%
2024-05 $4.26 $3.45 $0.81 934,890.0 +6.59%
2024-04 $4.09 $3.45 $0.6415 757,452.0 -9.35%
2024-03 $3.92 $2.86 $1.06 1,248,024.0 +24.60%
2024-02 $3.17 $2.70 $0.47 535,436.0 +8.42%
2024-01 $2.91 $2.40 $0.51 689,233.0 +5.56%

Freightcar America Inc Storia dei prezzi delle azioni (RAIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.76 $2.25 $0.51 949,487.0 +15.38%
2023-11 $2.79 $2.25 $0.54 731,726.0 -11.03%
2023-10 $2.88 $2.60 $0.28 586,250.0 -1.50%
2023-09 $2.95 $2.60 $0.3499 521,403.0 -3.26%
2023-08 $3.28 $2.72 $0.5627 694,616.0 -6.76%
2023-07 $3.19 $2.76 $0.43 831,853.0 -0.67%
2023-06 $2.99 $2.63 $0.3614 602,656.0 +6.05%
2023-05 $3.05 $2.63 $0.42 606,173.0 -5.39%
2023-04 $3.19 $2.93 $0.26 490,770.0 -4.81%
2023-03 $3.82 $2.90 $0.9246 782,535.0 -14.99%
2023-02 $3.94 $3.42 $0.523 641,466.0 +3.97%
2023-01 $3.60 $3.07 $0.5297 641,621.0 +10.31%
$20.04
price up icon 0.65%
railroads GBX
$42.35
price down icon 0.14%
railroads TRN
$24.88
price down icon 0.88%
railroads WAB
$183.23
price down icon 0.43%
railroads NSC
$221.73
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):