Scarica l'app Stockscreener
36.43
0.75%
0.27
Dopo l'orario di chiusura:
36.43
Storico Dei Prezzi Delle Azioni Di Pimco Rafi Esg U S Etf (RAFE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $36.44 | $36.17 | $0.27 | 5,810.0 | +0.75% |
| 2025-01-02 | $36.54 | $36.16 | $0.385 | 1,430.0 | -0.52% |
| 2024-12-31 | $36.40 | $36.23 | $0.17 | 2,519.0 | -0.36% |
| 2024-12-30 | $36.62 | $36.48 | $0.14 | 1,993.0 | -1.19% |
| 2024-12-27 | $36.92 | $36.79 | $0.1301 | 1,751.0 | -0.81% |
| 2024-12-26 | $37.23 | $37.07 | $0.16 | 2,038.0 | +0.27% |
| 2024-12-24 | $37.12 | $36.82 | $0.3014 | 2,059.0 | +0.81% |
| 2024-12-23 | $36.82 | $36.47 | $0.3543 | 12,577.0 | +0.44% |
| 2024-12-20 | $36.84 | $36.19 | $0.65 | 7,044.0 | +1.24% |
| 2024-12-19 | $36.38 | $36.21 | $0.175 | 7,369.0 | -0.33% |
| 2024-12-18 | $37.33 | $36.33 | $1.00 | 6,067.0 | -2.47% |
| 2024-12-17 | $37.27 | $37.17 | $0.10 | 4,774.0 | -0.32% |
| 2024-12-16 | $37.51 | $37.37 | $0.14 | 7,180.0 | -0.19% |
| 2024-12-13 | $37.52 | $37.38 | $0.14 | 5,256.0 | +0.03% |
| 2024-12-12 | $37.56 | $37.42 | $0.1418 | 11,346.0 | -0.27% |
| 2024-12-11 | $37.60 | $37.53 | $0.07 | 6,291.0 | -0.08% |
| 2024-12-10 | $37.66 | $37.55 | $0.11 | 5,234.0 | -0.69% |
| 2024-12-09 | $37.93 | $37.81 | $0.1201 | 12,764.0 | -0.53% |
| 2024-12-06 | $38.02 | $37.94 | $0.08 | 6,581.0 | +0.29% |
| 2024-12-05 | $38.05 | $37.91 | $0.14 | 6,873.0 | -0.21% |
Pimco Rafi Esg U S Etf Stock (RAFE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Esg U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Esg U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $36.54 | $36.16 | $0.385 | 13,050.0 | +0.22% |
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| 2024-11 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| 2024-10 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| 2024-09 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| 2024-08 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| 2024-07 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| 2024-06 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| 2024-05 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| 2024-04 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| 2024-03 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| 2024-02 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| 2024-01 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| 2023-11 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| 2023-10 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| 2023-09 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| 2023-08 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| 2023-07 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| 2023-06 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| 2023-05 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| 2023-04 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| 2023-03 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):