Pimco Rafi Esg U S Etf (RAFE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Rafi Esg U S Etf (RAFE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-30	$38.57	$38.19	$0.3742	19,653.0	-0.38%
2025-07-29	$38.63	$38.42	$0.21	3,395.0	-0.32%
2025-07-28	$38.67	$38.51	$0.16	9,053.0	-0.39%
2025-07-25	$38.73	$38.53	$0.20	9,309.0	+0.29%
2025-07-24	$38.83	$38.58	$0.25	10,958.0	-0.52%
2025-07-23	$38.80	$38.76	$0.0404	8,202.0	+1.01%
2025-07-22	$38.47	$38.28	$0.19	3,873.0	+0.77%
2025-07-21	$38.38	$38.11	$0.2697	3,502.0	+0.05%
2025-07-18	$38.23	$38.10	$0.13	2,570.0	-0.16%
2025-07-17	$38.24	$37.97	$0.27	10,743.0	+0.24%
2025-07-16	$38.08	$38.00	$0.08	1,452.0	+0.46%
2025-07-15	$38.19	$37.90	$0.294	4,528.0	-0.94%
2025-07-14	$38.26	$38.12	$0.136	518.0	+0.01%
2025-07-11	$38.29	$38.18	$0.11	2,967.0	-0.85%
2025-07-10	$38.64	$38.48	$0.16	3,330.0	+0.55%
2025-07-09	$38.37	$38.16	$0.205	4,084.0	+0.18%
2025-07-08	$38.45	$38.29	$0.1623	2,849.0	+0.20%
2025-07-07	$38.60	$38.09	$0.51	8,822.0	-1.10%
2025-07-03	$38.70	$38.56	$0.14	11,271.0	+0.64%
2025-07-02	$38.40	$38.24	$0.1624	2,683.0	+0.11%
2025-07-01	$38.45	$37.90	$0.5481	3,746.0	+0.58%

Pimco Rafi Esg U S Etf Stock (RAFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Esg U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Esg U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$38.83	$37.90	$0.934	147,161.0	+0.40%
2025-06	$38.14	$36.22	$1.92	109,877.0	+4.72%
2025-05	$36.90	$35.06	$1.84	172,393.0	+3.47%
2025-04	$36.33	$31.58	$4.75	262,425.0	-3.11%
2025-03	$38.12	$35.61	$2.51	189,658.0	-4.34%
2025-02	$38.50	$37.00	$1.50	127,393.0	+1.04%
2025-01	$37.96	$35.76	$2.20	226,212.0	+3.41%

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.19	$36.19	$2.00	122,805.0	-4.50%
2024-11	$38.27	$36.31	$1.96	539,569.0	+4.92%
2024-10	$37.54	$36.34	$1.21	54,727.0	-2.19%
2024-09	$37.30	$35.27	$2.03	61,634.0	+1.75%
2024-08	$36.58	$33.58	$3.00	113,839.0	+2.09%
2024-07	$36.60	$35.04	$1.56	126,785.0	+1.68%
2024-06	$35.55	$34.34	$1.21	125,401.0	+2.12%
2024-05	$34.96	$33.13	$1.83	117,781.0	+3.75%
2024-04	$35.41	$33.20	$2.21	98,250.0	-6.50%
2024-03	$35.60	$34.11	$1.49	115,484.0	+4.01%
2024-02	$34.20	$32.93	$1.27	87,403.0	+4.00%
2024-01	$33.27	$32.13	$1.14	90,069.0	+1.13%

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.77	$30.94	$1.83	120,372.0	+4.79%
2023-11	$31.03	$28.58	$2.45	155,573.0	+8.98%
2023-10	$29.52	$27.87	$1.65	46,790.0	-2.07%
2023-09	$31.55	$28.93	$2.62	230,548.0	-3.96%
2023-08	$31.18	$29.53	$1.65	78,042.0	-2.78%
2023-07	$31.28	$29.78	$1.50	44,040.0	+2.43%
2023-06	$30.41	$28.84	$1.56	78,722.0	+6.12%
2023-05	$29.15	$28.32	$0.8287	31,826.0	-1.53%
2023-04	$29.32	$28.20	$1.13	192,056.0	+0.69%
2023-03	$28.90	$27.24	$1.66	37,092.0	+0.00%

VTV

$178.71

0.56%

VUG

$454.82

0.23%

IJH

$63.75

0.62%

EFA

$88.47

0.72%

IWF

$440.22

0.25%

QQQ

$568.02

0.13%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters