Pimco Rafi Esg U S Etf (RAFE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Rafi Esg U S Etf (RAFE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$50.70	$50.56	$0.14	14,408.0	-0.50%
2026-09-03	$50.84	$50.47	$0.3659	2,633.0	+0.73%
2026-09-02	$50.53	$50.42	$0.11	5,758.0	+0.70%
2026-09-01	$50.18	$50.06	$0.12	3,405.0	-0.19%
2026-08-31	$50.35	$50.13	$0.22	12,414.0	-0.39%
2026-08-28	$50.51	$50.32	$0.19	3,992.0	-0.16%
2026-08-27	$50.60	$50.45	$0.155	6,844.0	-0.25%
2026-08-26	$50.65	$50.46	$0.19	14,230.0	+0.00%
2026-08-25	$50.62	$50.49	$0.13	11,288.0	+0.38%
2026-08-24	$50.43	$50.33	$0.0938	8,903.0	+0.06%
2026-08-21	$50.48	$50.16	$0.3219	3,936.0	+0.90%
2026-08-20	$50.30	$49.94	$0.36	14,595.0	-0.97%
2026-08-19	$50.60	$50.18	$0.42	7,784.0	+1.43%
2026-08-18	$49.90	$49.73	$0.17	6,413.0	-0.06%
2026-08-17	$49.96	$49.76	$0.20	5,677.0	-0.76%
2026-08-14	$50.16	$50.03	$0.13	6,678.0	+0.00%
2026-08-13	$50.20	$50.00	$0.20	5,124.0	+0.62%
2026-08-12	$49.83	$49.69	$0.14	19,672.0	+0.31%
2026-08-11	$49.87	$49.68	$0.1921	3,808.0	-0.09%

Pimco Rafi Esg U S Etf Stock (RAFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Esg U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Esg U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$50.84	$50.06	$0.7759	40,612.0	+0.73%
2026-08	$50.65	$48.69	$1.96	175,789.0	+3.37%
2026-07	$49.08	$47.66	$1.42	245,360.0	+1.50%
2026-06	$48.16	$46.40	$1.76	368,937.0	+1.64%
2026-05	$47.10	$44.20	$2.90	195,650.0	+5.74%
2026-04	$44.55	$41.25	$3.30	286,631.0	+7.02%
2026-03	$43.57	$40.63	$2.94	342,493.0	-4.75%
2026-02	$44.09	$42.65	$1.44	320,457.0	+2.22%
2026-01	$43.08	$41.99	$1.09	229,474.0	+1.79%

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.62	$41.55	$1.07	374,418.0	+1.46%
2025-11	$41.85	$39.79	$2.06	355,896.0	+1.76%
2025-10	$41.79	$39.76	$2.03	187,823.0	+1.05%
2025-09	$40.70	$39.10	$1.60	200,679.0	+3.05%
2025-08	$39.68	$37.40	$2.28	185,467.0	+4.22%
2025-07	$38.83	$37.85	$0.98	138,109.0	-0.64%
2025-06	$38.14	$36.22	$1.92	109,877.0	+4.72%
2025-05	$36.90	$35.06	$1.84	172,393.0	+3.47%
2025-04	$36.33	$31.58	$4.75	262,425.0	-3.11%
2025-03	$38.12	$35.61	$2.51	189,658.0	-4.34%
2025-02	$38.50	$37.00	$1.50	127,393.0	+1.04%
2025-01	$37.96	$35.76	$2.20	226,212.0	+3.41%

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.19	$36.19	$2.00	122,805.0	-4.50%
2024-11	$38.27	$36.31	$1.96	539,569.0	+4.92%
2024-10	$37.54	$36.34	$1.21	54,727.0	-2.19%
2024-09	$37.30	$35.27	$2.03	61,634.0	+1.75%
2024-08	$36.58	$33.58	$3.00	113,839.0	+2.09%
2024-07	$36.60	$35.04	$1.56	126,785.0	+1.68%
2024-06	$35.55	$34.34	$1.21	125,401.0	+2.12%
2024-05	$34.96	$33.13	$1.83	117,781.0	+3.75%
2024-04	$35.41	$33.20	$2.21	98,250.0	-6.50%
2024-03	$35.60	$34.11	$1.49	115,484.0	+4.01%
2024-02	$34.20	$32.93	$1.27	87,403.0	+4.00%
2024-01	$33.27	$32.13	$1.14	90,069.0	+1.13%