Pimco Rafi Esg U S Etf (RAFE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Rafi Esg U S Etf (RAFE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$48.57	$48.40	$0.1701	7,641.0	+0.54%
2026-07-24	$48.31	$48.11	$0.20	19,274.0	+0.73%
2026-07-23	$47.93	$47.76	$0.1699	8,919.0	-0.58%
2026-07-22	$48.34	$48.16	$0.175	3,949.0	+0.15%
2026-07-21	$48.14	$48.04	$0.0963	8,788.0	+1.00%
2026-07-20	$48.01	$47.66	$0.35	33,073.0	-0.60%
2026-07-17	$48.31	$47.89	$0.42	7,180.0	-0.50%
2026-07-16	$48.23	$48.10	$0.13	7,328.0	+0.68%
2026-07-15	$48.05	$47.75	$0.30	8,883.0	-0.07%
2026-07-14	$48.14	$47.87	$0.275	12,639.0	-0.56%
2026-07-13	$48.34	$48.13	$0.21	6,771.0	-0.06%
2026-07-10	$48.23	$48.09	$0.14	7,324.0	+0.19%
2026-07-09	$48.17	$47.90	$0.2708	13,139.0	+0.73%
2026-07-08	$47.84	$47.67	$0.1699	7,137.0	-0.68%
2026-07-07	$48.29	$48.02	$0.2701	1,429.0	+0.00%
2026-07-06	$48.23	$47.93	$0.30	8,679.0	+0.10%
2026-07-02	$48.16	$47.66	$0.5001	6,149.0	+0.65%
2026-07-01	$47.99	$47.69	$0.30	41,867.0	-0.28%
2026-06-30	$48.02	$47.80	$0.22	8,456.0	-0.30%

Pimco Rafi Esg U S Etf Stock (RAFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Esg U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Esg U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$48.57	$47.66	$0.9102	217,810.0	+1.41%
2026-06	$48.16	$46.40	$1.76	368,937.0	+1.64%
2026-05	$47.10	$44.20	$2.90	195,650.0	+5.74%
2026-04	$44.55	$41.25	$3.30	286,631.0	+7.02%
2026-03	$43.57	$40.63	$2.94	342,493.0	-4.75%
2026-02	$44.09	$42.65	$1.44	320,457.0	+2.22%
2026-01	$43.08	$41.99	$1.09	229,474.0	+1.79%

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.62	$41.55	$1.07	374,418.0	+1.46%
2025-11	$41.85	$39.79	$2.06	355,896.0	+1.76%
2025-10	$41.79	$39.76	$2.03	187,823.0	+1.05%
2025-09	$40.70	$39.10	$1.60	200,679.0	+3.05%
2025-08	$39.68	$37.40	$2.28	185,467.0	+4.22%
2025-07	$38.83	$37.85	$0.98	138,109.0	-0.64%
2025-06	$38.14	$36.22	$1.92	109,877.0	+4.72%
2025-05	$36.90	$35.06	$1.84	172,393.0	+3.47%
2025-04	$36.33	$31.58	$4.75	262,425.0	-3.11%
2025-03	$38.12	$35.61	$2.51	189,658.0	-4.34%
2025-02	$38.50	$37.00	$1.50	127,393.0	+1.04%
2025-01	$37.96	$35.76	$2.20	226,212.0	+3.41%

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.19	$36.19	$2.00	122,805.0	-4.50%
2024-11	$38.27	$36.31	$1.96	539,569.0	+4.92%
2024-10	$37.54	$36.34	$1.21	54,727.0	-2.19%
2024-09	$37.30	$35.27	$2.03	61,634.0	+1.75%
2024-08	$36.58	$33.58	$3.00	113,839.0	+2.09%
2024-07	$36.60	$35.04	$1.56	126,785.0	+1.68%
2024-06	$35.55	$34.34	$1.21	125,401.0	+2.12%
2024-05	$34.96	$33.13	$1.83	117,781.0	+3.75%
2024-04	$35.41	$33.20	$2.21	98,250.0	-6.50%
2024-03	$35.60	$34.11	$1.49	115,484.0	+4.01%
2024-02	$34.20	$32.93	$1.27	87,403.0	+4.00%
2024-01	$33.27	$32.13	$1.14	90,069.0	+1.13%