Scarica l'app Stockscreener
50.01
0.75%
0.3702
Storico Dei Prezzi Delle Azioni Di Pimco Rafi Esg U S Etf (RAFE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $50.07 | $49.67 | $0.40 | 10,266.0 | +0.75% |
| 2026-09-24 | $49.77 | $49.49 | $0.28 | 11,151.0 | -0.26% |
| 2026-09-23 | $49.99 | $49.76 | $0.23 | 33,076.0 | -0.42% |
| 2026-09-22 | $49.99 | $49.85 | $0.135 | 24,047.0 | -0.04% |
| 2026-09-21 | $50.08 | $49.75 | $0.33 | 45,568.0 | +0.81% |
| 2026-09-18 | $49.60 | $49.44 | $0.165 | 15,421.0 | -0.42% |
| 2026-09-17 | $49.89 | $49.70 | $0.1892 | 70,592.0 | +0.73% |
| 2026-09-16 | $49.95 | $49.29 | $0.66 | 7,346.0 | -0.66% |
| 2026-09-15 | $49.82 | $49.75 | $0.07 | 10,924.0 | -0.48% |
| 2026-09-14 | $50.05 | $49.88 | $0.17 | 10,398.0 | -0.08% |
| 2026-09-11 | $50.13 | $50.01 | $0.125 | 7,796.0 | +0.90% |
| 2026-09-10 | $49.77 | $49.57 | $0.20 | 14,083.0 | -0.34% |
| 2026-09-09 | $49.94 | $49.78 | $0.16 | 37,795.0 | -0.66% |
| 2026-09-08 | $50.30 | $50.07 | $0.23 | 15,163.0 | -0.93% |
| 2026-09-04 | $50.70 | $50.56 | $0.14 | 14,408.0 | -0.50% |
| 2026-09-03 | $50.84 | $50.47 | $0.3659 | 2,633.0 | +0.73% |
| 2026-09-02 | $50.53 | $50.42 | $0.11 | 5,758.0 | +0.70% |
| 2026-09-01 | $50.18 | $50.06 | $0.12 | 3,405.0 | -0.19% |
| 2026-08-31 | $50.35 | $50.13 | $0.22 | 12,414.0 | -0.39% |
Pimco Rafi Esg U S Etf Stock (RAFE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Esg U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Esg U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $50.84 | $49.29 | $1.55 | 350,096.0 | -0.41% |
| 2026-08 | $50.65 | $48.69 | $1.96 | 175,789.0 | +3.37% |
| 2026-07 | $49.08 | $47.66 | $1.42 | 245,360.0 | +1.50% |
| 2026-06 | $48.16 | $46.40 | $1.76 | 368,937.0 | +1.64% |
| 2026-05 | $47.10 | $44.20 | $2.90 | 195,650.0 | +5.74% |
| 2026-04 | $44.55 | $41.25 | $3.30 | 286,631.0 | +7.02% |
| 2026-03 | $43.57 | $40.63 | $2.94 | 342,493.0 | -4.75% |
| 2026-02 | $44.09 | $42.65 | $1.44 | 320,457.0 | +2.22% |
| 2026-01 | $43.08 | $41.99 | $1.09 | 229,474.0 | +1.79% |
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.62 | $41.55 | $1.07 | 374,418.0 | +1.46% |
| 2025-11 | $41.85 | $39.79 | $2.06 | 355,896.0 | +1.76% |
| 2025-10 | $41.79 | $39.76 | $2.03 | 187,823.0 | +1.05% |
| 2025-09 | $40.70 | $39.10 | $1.60 | 200,679.0 | +3.05% |
| 2025-08 | $39.68 | $37.40 | $2.28 | 185,467.0 | +4.22% |
| 2025-07 | $38.83 | $37.85 | $0.98 | 138,109.0 | -0.64% |
| 2025-06 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| 2025-05 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| 2025-04 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| 2025-03 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| 2025-02 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| 2025-01 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| 2024-11 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| 2024-10 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| 2024-09 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| 2024-08 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| 2024-07 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| 2024-06 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| 2024-05 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| 2024-04 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| 2024-03 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| 2024-02 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| 2024-01 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
0.54%
Capitalizzazione:
|
Volume (24 ore):