Scarica l'app Stockscreener
32.77
2.70%
-0.91
Storico Dei Prezzi Delle Azioni Di Pimco Rafi Esg U S Etf (RAFE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $33.39 | $32.76 | $0.628 | 8,324.0 | -2.70% |
| 2025-04-17 | $33.89 | $33.57 | $0.319 | 18,200.0 | +0.57% |
| 2025-04-16 | $33.94 | $33.31 | $0.63 | 14,225.0 | -1.85% |
| 2025-04-15 | $34.35 | $34.11 | $0.24 | 8,897.0 | -0.23% |
| 2025-04-14 | $34.40 | $34.00 | $0.3932 | 9,084.0 | +1.04% |
| 2025-04-11 | $33.90 | $33.20 | $0.6984 | 9,643.0 | +1.71% |
| 2025-04-10 | $33.53 | $32.63 | $0.9002 | 17,306.0 | -3.16% |
| 2025-04-09 | $34.37 | $31.90 | $2.47 | 2,936.0 | +7.26% |
| 2025-04-08 | $33.04 | $31.58 | $1.46 | 37,218.0 | -1.59% |
| 2025-04-07 | $33.41 | $32.05 | $1.36 | 13,310.0 | -0.75% |
| 2025-04-04 | $33.94 | $32.80 | $1.14 | 6,179.0 | -5.79% |
| 2025-04-03 | $35.38 | $34.81 | $0.57 | 26,662.0 | -3.89% |
| 2025-04-02 | $36.33 | $36.00 | $0.33 | 6,699.0 | +0.50% |
| 2025-04-01 | $36.20 | $35.90 | $0.3049 | 1,778.0 | -0.77% |
| 2025-03-31 | $36.42 | $36.01 | $0.414 | 22,137.0 | +0.80% |
| 2025-03-28 | $36.36 | $36.03 | $0.33 | 2,697.0 | -1.58% |
| 2025-03-27 | $36.66 | $36.54 | $0.1244 | 5,620.0 | -0.14% |
| 2025-03-26 | $36.89 | $36.58 | $0.31 | 3,982.0 | -0.24% |
| 2025-03-25 | $36.85 | $36.70 | $0.15 | 40,099.0 | -0.35% |
| 2025-03-24 | $36.89 | $36.81 | $0.08 | 11,822.0 | +1.12% |
Pimco Rafi Esg U S Etf Stock (RAFE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Esg U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Esg U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $36.33 | $31.58 | $4.75 | 180,461.0 | -9.80% |
| 2025-03 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| 2025-02 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| 2025-01 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| 2024-11 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| 2024-10 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| 2024-09 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| 2024-08 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| 2024-07 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| 2024-06 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| 2024-05 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| 2024-04 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| 2024-03 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| 2024-02 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| 2024-01 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| 2023-11 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| 2023-10 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| 2023-09 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| 2023-08 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| 2023-07 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| 2023-06 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| 2023-05 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| 2023-04 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| 2023-03 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
0.59%
0.36%
Capitalizzazione:
|
Volume (24 ore):