Pimco Rafi Esg U S Etf (RAFE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Rafi Esg U S Etf (RAFE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$48.15	$47.90	$0.2473	3,075.0	-0.21%
2026-06-15	$48.16	$48.00	$0.16	8,269.0	+0.87%
2026-06-12	$47.65	$47.31	$0.34	5,837.0	+0.88%
2026-06-11	$47.25	$46.58	$0.675	16,795.0	+1.70%
2026-06-10	$47.03	$46.40	$0.63	5,217.0	-1.19%
2026-06-09	$47.07	$46.41	$0.655	5,846.0	+0.10%
2026-06-08	$47.11	$46.91	$0.20	4,331.0	+0.13%
2026-06-05	$47.61	$46.85	$0.76	6,280.0	-1.84%
2026-06-04	$47.80	$47.67	$0.13	22,611.0	+0.74%
2026-06-03	$47.48	$47.38	$0.095	3,051.0	-0.44%
2026-06-02	$47.59	$47.30	$0.295	4,105.0	+0.94%
2026-06-01	$47.19	$46.91	$0.2799	7,861.0	+0.12%
2026-05-29	$47.10	$47.02	$0.08	15,888.0	+0.53%
2026-05-28	$46.91	$46.64	$0.27	8,527.0	+0.53%
2026-05-27	$46.76	$46.56	$0.195	13,324.0	+0.09%
2026-05-26	$46.57	$46.53	$0.04	5,069.0	+0.36%
2026-05-22	$46.46	$46.32	$0.14	5,066.0	+1.23%
2026-05-21	$45.82	$45.23	$0.595	11,373.0	+0.74%
2026-05-20	$45.48	$45.20	$0.2835	6,254.0	+0.92%
2026-05-19	$45.22	$45.07	$0.1523	6,879.0	-0.40%

Pimco Rafi Esg U S Etf Stock (RAFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Esg U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Esg U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$48.16	$46.40	$1.76	93,278.0	+1.76%
2026-05	$47.10	$44.20	$2.90	195,650.0	+5.74%
2026-04	$44.55	$41.25	$3.30	286,631.0	+7.02%
2026-03	$43.57	$40.63	$2.94	342,493.0	-4.75%
2026-02	$44.09	$42.65	$1.44	320,457.0	+2.22%
2026-01	$43.08	$41.99	$1.09	229,474.0	+1.79%

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.62	$41.55	$1.07	374,418.0	+1.46%
2025-11	$41.85	$39.79	$2.06	355,896.0	+1.76%
2025-10	$41.79	$39.76	$2.03	187,823.0	+1.05%
2025-09	$40.70	$39.10	$1.60	200,679.0	+3.05%
2025-08	$39.68	$37.40	$2.28	185,467.0	+4.22%
2025-07	$38.83	$37.85	$0.98	138,109.0	-0.64%
2025-06	$38.14	$36.22	$1.92	109,877.0	+4.72%
2025-05	$36.90	$35.06	$1.84	172,393.0	+3.47%
2025-04	$36.33	$31.58	$4.75	262,425.0	-3.11%
2025-03	$38.12	$35.61	$2.51	189,658.0	-4.34%
2025-02	$38.50	$37.00	$1.50	127,393.0	+1.04%
2025-01	$37.96	$35.76	$2.20	226,212.0	+3.41%

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.19	$36.19	$2.00	122,805.0	-4.50%
2024-11	$38.27	$36.31	$1.96	539,569.0	+4.92%
2024-10	$37.54	$36.34	$1.21	54,727.0	-2.19%
2024-09	$37.30	$35.27	$2.03	61,634.0	+1.75%
2024-08	$36.58	$33.58	$3.00	113,839.0	+2.09%
2024-07	$36.60	$35.04	$1.56	126,785.0	+1.68%
2024-06	$35.55	$34.34	$1.21	125,401.0	+2.12%
2024-05	$34.96	$33.13	$1.83	117,781.0	+3.75%
2024-04	$35.41	$33.20	$2.21	98,250.0	-6.50%
2024-03	$35.60	$34.11	$1.49	115,484.0	+4.01%
2024-02	$34.20	$32.93	$1.27	87,403.0	+4.00%
2024-01	$33.27	$32.13	$1.14	90,069.0	+1.13%