Pimco Rafi Esg U S Etf (RAFE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Rafi Esg U S Etf (RAFE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$45.28	$45.08	$0.1988	14,923.0	+1.50%
2026-05-05	$44.66	$44.31	$0.355	3,016.0	+0.80%
2026-05-04	$44.52	$44.20	$0.325	20,142.0	-0.79%
2026-05-01	$44.70	$44.54	$0.16	12,573.0	+0.08%
2026-04-30	$44.55	$44.39	$0.1573	36,635.0	+1.17%
2026-04-29	$44.06	$43.86	$0.20	21,154.0	+0.02%
2026-04-28	$44.05	$43.93	$0.1217	11,688.0	-0.11%
2026-04-27	$44.09	$43.99	$0.10	7,542.0	-0.21%
2026-04-24	$44.26	$44.14	$0.115	7,444.0	-0.34%
2026-04-23	$44.37	$43.94	$0.425	8,284.0	+0.27%
2026-04-22	$44.26	$44.09	$0.1683	3,541.0	+0.27%
2026-04-21	$44.51	$44.06	$0.449	10,830.0	-0.24%
2026-04-20	$44.25	$44.11	$0.14	8,694.0	+0.08%
2026-04-17	$44.33	$44.11	$0.22	4,724.0	+1.34%
2026-04-16	$43.55	$43.34	$0.2051	5,899.0	+0.63%
2026-04-15	$43.34	$43.06	$0.2799	5,785.0	+0.23%
2026-04-14	$43.23	$43.12	$0.11	12,806.0	+0.50%
2026-04-13	$42.96	$42.46	$0.50	34,191.0	+0.92%
2026-04-10	$42.80	$42.57	$0.2312	8,199.0	-0.73%
2026-04-09	$42.90	$42.60	$0.30	10,757.0	+0.21%
2026-04-08	$42.79	$42.52	$0.27	8,688.0	+2.54%
2026-04-07	$41.77	$41.51	$0.26	9,881.0	-0.18%

Pimco Rafi Esg U S Etf Stock (RAFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Esg U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Esg U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.28	$44.20	$1.08	65,577.0	+1.59%
2026-04	$44.55	$41.25	$3.30	286,631.0	+7.02%
2026-03	$43.57	$40.63	$2.94	342,493.0	-4.75%
2026-02	$44.09	$42.65	$1.44	320,457.0	+2.22%
2026-01	$43.08	$41.99	$1.09	229,474.0	+1.79%

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.62	$41.55	$1.07	374,418.0	+1.46%
2025-11	$41.85	$39.79	$2.06	355,896.0	+1.76%
2025-10	$41.79	$39.76	$2.03	187,823.0	+1.05%
2025-09	$40.70	$39.10	$1.60	200,679.0	+3.05%
2025-08	$39.68	$37.40	$2.28	185,467.0	+4.22%
2025-07	$38.83	$37.85	$0.98	138,109.0	-0.64%
2025-06	$38.14	$36.22	$1.92	109,877.0	+4.72%
2025-05	$36.90	$35.06	$1.84	172,393.0	+3.47%
2025-04	$36.33	$31.58	$4.75	262,425.0	-3.11%
2025-03	$38.12	$35.61	$2.51	189,658.0	-4.34%
2025-02	$38.50	$37.00	$1.50	127,393.0	+1.04%
2025-01	$37.96	$35.76	$2.20	226,212.0	+3.41%

Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.19	$36.19	$2.00	122,805.0	-4.50%
2024-11	$38.27	$36.31	$1.96	539,569.0	+4.92%
2024-10	$37.54	$36.34	$1.21	54,727.0	-2.19%
2024-09	$37.30	$35.27	$2.03	61,634.0	+1.75%
2024-08	$36.58	$33.58	$3.00	113,839.0	+2.09%
2024-07	$36.60	$35.04	$1.56	126,785.0	+1.68%
2024-06	$35.55	$34.34	$1.21	125,401.0	+2.12%
2024-05	$34.96	$33.13	$1.83	117,781.0	+3.75%
2024-04	$35.41	$33.20	$2.21	98,250.0	-6.50%
2024-03	$35.60	$34.11	$1.49	115,484.0	+4.01%
2024-02	$34.20	$32.93	$1.27	87,403.0	+4.00%
2024-01	$33.27	$32.13	$1.14	90,069.0	+1.13%