429.33
price up icon0.54%   2.1747
 
loading

Storico Dei Prezzi Delle Azioni Di Ferrari N V (RACE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $429.8 $425.2 $4.63 77,011.0 +0.43%
2024-11-20 $428.0 $422.4 $5.54 226,012.0 -0.31%
2024-11-19 $430.5 $425.2 $5.24 310,758.0 -1.49%
2024-11-18 $435.3 $427.4 $7.88 242,349.0 +0.93%
2024-11-15 $436.5 $430.0 $6.50 279,499.0 -2.13%
2024-11-14 $442.6 $439.6 $2.91 204,264.0 +0.11%
2024-11-13 $441.9 $435.0 $6.88 277,157.0 +0.63%
2024-11-12 $445.2 $436.0 $9.24 417,167.0 -3.39%
2024-11-11 $457.6 $451.8 $5.88 322,854.0 -0.44%
2024-11-08 $455.7 $448.2 $7.51 428,173.0 +0.40%
2024-11-07 $456.6 $446.8 $9.78 515,708.0 +2.18%
2024-11-06 $443.2 $433.9 $9.33 704,909.0 +0.45%
2024-11-05 $453.1 $439.2 $13.93 1,506,875.0 -7.36%
2024-11-04 $480.7 $474.9 $5.84 247,779.0 -0.15%
2024-11-01 $482.8 $475.4 $7.43 218,002.0 +0.18%
2024-10-31 $480.9 $473.2 $7.72 236,840.0 -0.62%
2024-10-30 $484.6 $477.6 $6.99 260,506.0 -1.86%
2024-10-29 $490.0 $486.3 $3.68 134,902.0 -0.52%
2024-10-28 $491.3 $488.3 $3.03 144,352.0 +1.19%
2024-10-25 $488.4 $483.0 $5.36 205,121.0 -0.36%
2024-10-24 $487.4 $480.3 $7.11 405,066.0 +0.84%
2024-10-23 $483.8 $478.7 $5.07 187,695.0 +0.82%
2024-10-22 $480.2 $476.8 $3.45 218,434.0 -0.35%

Ferrari N V Stock (RACE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferrari N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RACE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferrari N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferrari N V Storia dei prezzi delle azioni (RACE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $482.8 $422.4 $60.36 5,978,517.0 -9.85%
2024-10 $491.3 $446.3 $45.00 5,951,043.0 +1.23%
2024-09 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
2024-08 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
2024-07 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
2024-06 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
2024-05 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
2024-04 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
2024-03 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
2024-02 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
2024-01 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
2023-11 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
2023-10 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
2023-09 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
2023-08 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
2023-07 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
2023-06 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
2023-05 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
2023-04 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
2023-03 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
2023-02 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
2023-01 $256.1 $214.0 $42.11 7,930,642.0 +17.31%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $230.2 $209.9 $20.29 4,796,725.0 -3.96%
2022-11 $223.1 $188.9 $34.12 6,474,165.0 +13.36%
2022-10 $199.4 $176.8 $22.62 7,147,171.0 +6.36%
2022-09 $202.8 $183.2 $19.66 7,638,851.0 -4.96%
2022-08 $217.5 $193.8 $23.67 6,247,481.0 -7.84%
2022-07 $211.2 $183.1 $28.16 6,993,032.0 +15.12%
2022-06 $198.0 $167.4 $30.55 10,673,448.0 -5.89%
2022-05 $215.9 $181.7 $34.19 12,286,466.0 -7.04%
2022-04 $232.1 $204.6 $27.59 7,641,392.0 -3.83%
2022-03 $225.6 $178.9 $46.71 11,454,236.0 +1.29%
2022-02 $239.1 $204.3 $34.76 8,079,484.0 -6.78%
2022-01 $271.9 $220.5 $51.41 7,691,162.0 -10.76%
auto_manufacturers GM
$55.00
price up icon 0.19%
auto_manufacturers F
$10.65
price down icon 3.26%
auto_manufacturers HMC
$26.19
price down icon 2.10%
$12.80
price down icon 0.45%
auto_manufacturers LI
$22.48
price down icon 1.27%
Capitalizzazione:     |  Volume (24 ore):