476.76
price up icon0.18%   0.88
 
loading

Storico Dei Prezzi Delle Azioni Di Ferrari N V (RACE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $482.8 $475.4 $7.43 218,002.0 +0.18%
2024-10-31 $480.9 $473.2 $7.72 236,840.0 -0.62%
2024-10-30 $484.6 $477.6 $6.99 260,506.0 -1.86%
2024-10-29 $490.0 $486.3 $3.68 134,902.0 -0.52%
2024-10-28 $491.3 $488.3 $3.03 144,352.0 +1.19%
2024-10-25 $488.4 $483.0 $5.36 205,121.0 -0.36%
2024-10-24 $487.4 $480.3 $7.11 405,066.0 +0.84%
2024-10-23 $483.8 $478.7 $5.07 187,695.0 +0.82%
2024-10-22 $480.2 $476.8 $3.45 218,434.0 -0.35%
2024-10-21 $482.4 $476.9 $5.46 154,521.0 -0.45%
2024-10-18 $484.5 $479.4 $5.04 259,287.0 +0.01%
2024-10-17 $483.0 $477.3 $5.74 301,269.0 +2.19%
2024-10-16 $472.6 $468.6 $3.95 155,876.0 +0.26%
2024-10-15 $479.5 $469.6 $9.92 251,419.0 -1.77%
2024-10-14 $479.4 $475.5 $3.86 240,093.0 +2.16%
2024-10-11 $469.6 $464.3 $5.31 333,165.0 +3.49%
2024-10-10 $455.3 $451.2 $4.06 207,136.0 -0.71%
2024-10-09 $460.4 $456.2 $4.28 254,825.0 -0.99%
2024-10-08 $461.1 $454.5 $6.57 416,691.0 +2.56%
2024-10-07 $451.3 $446.6 $4.70 365,316.0 -0.06%
2024-10-04 $450.9 $446.8 $4.11 289,176.0 -0.06%
2024-10-03 $452.3 $446.3 $6.00 323,847.0 -1.55%

Ferrari N V Stock (RACE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferrari N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RACE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferrari N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferrari N V Storia dei prezzi delle azioni (RACE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $482.8 $475.4 $7.43 218,002.0 +0.00%
2024-10 $491.3 $446.3 $45.00 6,169,045.0 +1.41%
2024-09 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
2024-08 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
2024-07 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
2024-06 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
2024-05 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
2024-04 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
2024-03 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
2024-02 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
2024-01 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
2023-11 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
2023-10 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
2023-09 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
2023-08 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
2023-07 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
2023-06 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
2023-05 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
2023-04 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
2023-03 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
2023-02 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
2023-01 $256.1 $214.0 $42.11 7,930,642.0 +17.31%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $230.2 $209.9 $20.29 4,796,725.0 -3.96%
2022-11 $223.1 $188.9 $34.12 6,474,165.0 +13.36%
2022-10 $199.4 $176.8 $22.62 7,147,171.0 +6.36%
2022-09 $202.8 $183.2 $19.66 7,638,851.0 -4.96%
2022-08 $217.5 $193.8 $23.67 6,247,481.0 -7.84%
2022-07 $211.2 $183.1 $28.16 6,993,032.0 +15.12%
2022-06 $198.0 $167.4 $30.55 10,673,448.0 -5.89%
2022-05 $215.9 $181.7 $34.19 12,286,466.0 -7.04%
2022-04 $232.1 $204.6 $27.59 7,641,392.0 -3.83%
2022-03 $225.6 $178.9 $46.71 11,454,236.0 +1.29%
2022-02 $239.1 $204.3 $34.76 8,079,484.0 -6.78%
2022-01 $271.9 $220.5 $51.41 7,691,162.0 -10.76%
auto_manufacturers GM
$50.96
price up icon 0.39%
auto_manufacturers HMC
$30.29
price down icon 0.07%
auto_manufacturers F
$10.22
price down icon 0.68%
$13.70
price up icon 0.59%
auto_manufacturers LI
$25.06
price up icon 0.20%
Capitalizzazione:     |  Volume (24 ore):