Ferrari N V (RACE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ferrari N V (RACE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$519.1	$512.3	$6.76	271,542.0	+0.28%
2025-07-24	$518.8	$514.8	$3.96	215,041.0	-0.26%
2025-07-23	$517.6	$515.3	$2.30	142,387.0	+3.34%
2025-07-22	$507.6	$500.0	$7.55	231,249.0	-1.29%
2025-07-21	$510.4	$503.3	$7.09	196,070.0	+0.38%
2025-07-18	$510.6	$504.1	$6.46	372,014.0	-0.16%
2025-07-17	$508.3	$500.5	$7.81	475,477.0	+0.18%
2025-07-16	$506.1	$492.6	$13.51	552,190.0	+3.73%
2025-07-15	$491.9	$485.0	$6.85	222,442.0	-0.24%
2025-07-14	$490.9	$486.5	$4.34	220,232.0	-0.48%
2025-07-11	$495.0	$490.4	$4.61	268,264.0	-1.46%
2025-07-10	$499.1	$493.0	$6.06	316,219.0	+1.41%
2025-07-09	$491.1	$487.2	$3.87	198,436.0	+0.40%
2025-07-08	$491.6	$486.0	$5.58	358,723.0	+0.56%
2025-07-07	$488.6	$484.0	$4.54	262,790.0	-0.79%
2025-07-03	$492.4	$489.1	$3.29	201,602.0	-0.28%
2025-07-02	$491.6	$485.0	$6.62	287,967.0	+0.45%
2025-07-01	$491.0	$484.9	$6.11	354,172.0	-0.28%
2025-06-30	$491.1	$487.4	$3.76	339,534.0	-0.07%
2025-06-27	$495.0	$481.5	$13.51	488,706.0	+2.84%

Ferrari N V Stock (RACE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferrari N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RACE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferrari N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferrari N V Storia dei prezzi delle azioni (RACE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$519.1	$484.0	$35.06	5,418,359.0	+5.48%
2025-06	$495.0	$453.2	$41.75	6,908,311.0	+2.50%
2025-05	$503.1	$458.9	$44.15	6,407,769.0	+3.68%
2025-04	$463.3	$391.5	$71.77	11,066,404.0	+7.92%
2025-03	$476.2	$402.9	$73.28	11,245,085.0	-7.90%
2025-02	$509.1	$420.0	$89.17	9,057,935.0	+8.41%
2025-01	$440.6	$413.2	$27.43	5,422,572.0	+0.87%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$458.5	$420.6	$37.85	5,116,854.0	-1.70%
2024-11	$482.8	$422.4	$60.36	7,217,861.0	-8.77%
2024-10	$491.3	$446.3	$45.00	5,951,043.0	+1.23%
2024-09	$498.2	$456.5	$41.72	5,462,218.0	-5.37%
2024-08	$496.8	$412.2	$84.59	6,478,784.0	+20.29%
2024-07	$436.5	$404.2	$32.39	4,133,010.0	+1.14%
2024-06	$429.1	$403.0	$26.13	4,275,179.0	-0.64%
2024-05	$434.1	$399.3	$34.83	5,496,814.0	-1.13%
2024-04	$436.8	$405.5	$31.29	5,420,835.0	-4.64%
2024-03	$442.8	$408.8	$34.01	4,721,799.0	+2.63%
2024-02	$430.1	$368.8	$61.28	7,736,543.0	+22.79%
2024-01	$354.7	$330.2	$24.53	7,228,158.0	+2.21%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$372.4	$334.3	$38.16	7,420,306.0	-5.72%
2023-11	$369.9	$301.7	$68.23	6,832,682.0	+19.00%
2023-10	$317.1	$293.5	$23.60	7,543,042.0	+2.06%
2023-09	$312.8	$285.0	$27.73	5,723,116.0	-6.99%
2023-08	$322.7	$301.8	$20.93	5,505,233.0	-0.83%
2023-07	$329.9	$311.2	$18.68	6,411,847.0	-1.48%
2023-06	$327.1	$288.1	$38.95	7,089,590.0	+13.44%
2023-05	$302.9	$273.4	$29.47	7,889,408.0	+2.88%
2023-04	$286.6	$268.8	$17.81	6,426,566.0	+2.84%
2023-03	$274.1	$252.2	$21.91	7,290,070.0	+4.06%
2023-02	$270.4	$249.2	$21.12	7,783,255.0	+3.61%
2023-01	$256.1	$214.0	$42.11	7,930,642.0	+17.31%

HMC

$33.11

1.43%

$53.40

2.03%

$11.47

1.87%

STLA

$10.13

5.74%

$29.58

0.03%