478.76
price down icon0.05%   -0.26
 
loading

Storico Dei Prezzi Delle Azioni Di Ferrari N V (RACE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $481.3 $474.6 $6.67 321,574.0 -0.05%
2025-05-29 $479.6 $475.5 $4.09 231,087.0 +0.76%
2025-05-28 $479.5 $474.9 $4.62 278,627.0 -1.67%
2025-05-27 $484.4 $478.3 $6.11 439,154.0 +1.52%
2025-05-23 $478.6 $474.4 $4.18 487,507.0 -3.07%
2025-05-22 $494.1 $490.6 $3.46 278,887.0 -0.97%
2025-05-21 $503.1 $495.8 $7.27 302,789.0 -0.58%
2025-05-20 $501.1 $497.7 $3.33 195,959.0 +0.28%
2025-05-19 $497.9 $492.7 $5.19 185,669.0 -0.22%
2025-05-16 $499.3 $496.2 $3.13 183,892.0 +0.80%
2025-05-15 $496.5 $492.0 $4.54 224,432.0 -0.17%
2025-05-14 $498.9 $493.2 $5.65 309,545.0 +0.97%
2025-05-13 $492.3 $489.6 $2.69 334,303.0 +0.85%
2025-05-12 $493.1 $483.0 $10.06 351,845.0 -0.31%
2025-05-09 $489.0 $485.2 $3.76 269,886.0 +1.57%
2025-05-08 $487.3 $480.7 $6.57 335,839.0 +0.83%
2025-05-07 $478.4 $469.7 $8.67 281,450.0 +0.55%
2025-05-06 $477.3 $468.4 $8.84 432,104.0 +1.65%
2025-05-05 $468.8 $463.6 $5.23 307,423.0 +0.78%
2025-05-02 $466.8 $462.2 $4.64 408,371.0 +0.59%

Ferrari N V Stock (RACE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferrari N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RACE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferrari N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferrari N V Storia dei prezzi delle azioni (RACE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $503.1 $458.9 $44.15 6,729,343.0 +3.68%
2025-04 $463.3 $391.5 $71.77 11,066,404.0 +7.92%
2025-03 $476.2 $402.9 $73.28 11,245,085.0 -7.90%
2025-02 $509.1 $420.0 $89.17 9,057,935.0 +8.41%
2025-01 $440.6 $413.2 $27.43 5,422,572.0 +0.87%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $458.5 $420.6 $37.85 5,116,854.0 -1.70%
2024-11 $482.8 $422.4 $60.36 7,217,861.0 -8.77%
2024-10 $491.3 $446.3 $45.00 5,951,043.0 +1.23%
2024-09 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
2024-08 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
2024-07 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
2024-06 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
2024-05 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
2024-04 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
2024-03 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
2024-02 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
2024-01 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
2023-11 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
2023-10 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
2023-09 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
2023-08 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
2023-07 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
2023-06 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
2023-05 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
2023-04 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
2023-03 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
2023-02 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
2023-01 $256.1 $214.0 $42.11 7,930,642.0 +17.31%
auto_manufacturers ZK
$26.29
price down icon 1.13%
auto_manufacturers LI
$28.34
price down icon 0.53%
auto_manufacturers GM
$49.61
price up icon 2.10%
auto_manufacturers F
$10.38
price up icon 1.57%
$19.31
price down icon 3.93%
Capitalizzazione:     |  Volume (24 ore):