429.71
price up icon0.68%   2.89
 
loading

Storico Dei Prezzi Delle Azioni Di Ferrari N V (RACE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $438.7 $427.6 $11.10 1,146,316.0 +0.68%
2025-03-27 $427.0 $402.9 $24.09 1,511,354.0 +3.16%
2025-03-26 $424.6 $409.1 $15.53 1,053,708.0 -4.67%
2025-03-25 $436.5 $431.3 $5.22 354,811.0 -0.42%
2025-03-24 $437.2 $430.2 $7.00 558,040.0 -0.11%
2025-03-21 $438.4 $433.4 $4.96 474,487.0 -1.74%
2025-03-20 $447.8 $442.9 $4.92 459,500.0 -2.04%
2025-03-19 $455.6 $447.6 $8.02 251,715.0 +1.53%
2025-03-18 $451.9 $445.3 $6.60 308,411.0 -1.71%
2025-03-17 $455.9 $449.2 $6.76 244,139.0 +1.11%
2025-03-14 $451.2 $445.8 $5.42 302,913.0 +1.94%
2025-03-13 $445.0 $439.5 $5.48 419,788.0 -2.15%
2025-03-12 $452.7 $443.3 $9.46 377,227.0 +2.06%
2025-03-11 $444.6 $433.8 $10.84 516,528.0 +0.95%
2025-03-10 $451.4 $433.5 $17.96 510,442.0 -2.78%
2025-03-07 $453.0 $443.4 $9.61 410,774.0 +0.64%
2025-03-06 $452.4 $443.9 $8.54 545,028.0 -2.72%
2025-03-05 $460.0 $452.9 $7.03 569,892.0 -0.08%
2025-03-04 $463.8 $459.1 $4.63 100,562.0 -0.99%
2025-03-03 $476.2 $459.5 $16.67 683,588.0 -0.08%
2025-02-28 $468.6 $457.6 $11.03 568,861.0 +0.88%
2025-02-27 $467.6 $457.9 $9.69 1,212,833.0 -4.06%

Ferrari N V Stock (RACE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferrari N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RACE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferrari N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferrari N V Storia dei prezzi delle azioni (RACE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $476.2 $402.9 $73.28 11,945,539.0 -7.50%
2025-02 $509.1 $420.0 $89.17 9,057,935.0 +8.41%
2025-01 $440.6 $413.2 $27.43 5,422,572.0 +0.87%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $458.5 $420.6 $37.85 5,116,854.0 -1.70%
2024-11 $482.8 $422.4 $60.36 7,217,861.0 -8.77%
2024-10 $491.3 $446.3 $45.00 5,951,043.0 +1.23%
2024-09 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
2024-08 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
2024-07 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
2024-06 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
2024-05 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
2024-04 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
2024-03 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
2024-02 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
2024-01 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
2023-11 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
2023-10 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
2023-09 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
2023-08 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
2023-07 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
2023-06 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
2023-05 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
2023-04 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
2023-03 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
2023-02 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
2023-01 $256.1 $214.0 $42.11 7,930,642.0 +17.31%
auto_manufacturers GM
$46.68
price down icon 1.10%
auto_manufacturers HMC
$27.26
price down icon 5.25%
auto_manufacturers F
$9.72
price down icon 1.82%
$11.33
price down icon 4.06%
auto_manufacturers LI
$25.52
price down icon 2.37%
Capitalizzazione:     |  Volume (24 ore):