501.15
price down icon0.58%   -2.94
after-market Dopo l'orario di chiusura: 501.15
loading

Storico Dei Prezzi Delle Azioni Di Ferrari N V (RACE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-03 $503.8 $497.7 $6.09 479,272.0 -0.58%
2025-10-02 $504.5 $496.4 $8.08 482,582.0 +2.83%
2025-10-01 $491.0 $481.8 $9.24 375,080.0 +1.03%
2025-09-30 $485.5 $480.8 $4.71 229,864.0 +0.66%
2025-09-29 $483.1 $480.1 $3.00 248,970.0 +1.41%
2025-09-26 $476.1 $472.2 $3.85 183,279.0 +0.46%
2025-09-25 $476.1 $468.8 $7.31 353,433.0 -1.55%
2025-09-24 $481.5 $477.9 $3.58 324,260.0 -1.21%
2025-09-23 $491.0 $484.9 $6.14 424,616.0 +1.83%
2025-09-22 $479.4 $473.7 $5.75 327,262.0 -0.39%
2025-09-19 $482.4 $475.0 $7.44 456,399.0 -0.86%
2025-09-18 $485.1 $475.6 $9.49 364,912.0 +2.92%
2025-09-17 $473.5 $467.5 $6.03 386,142.0 -2.14%
2025-09-16 $488.7 $480.1 $8.57 301,378.0 +0.29%
2025-09-15 $479.8 $475.1 $4.70 241,507.0 +0.20%
2025-09-12 $479.1 $476.0 $3.10 158,595.0 -0.28%
2025-09-11 $481.4 $475.1 $6.31 210,232.0 +1.21%
2025-09-10 $481.2 $472.7 $8.57 321,214.0 -1.25%
2025-09-09 $480.5 $473.4 $7.09 309,780.0 +0.14%
2025-09-08 $485.8 $478.6 $7.21 458,275.0 -2.01%
2025-09-05 $497.2 $488.6 $8.57 279,217.0 -1.30%
2025-09-04 $498.7 $494.6 $4.05 330,902.0 +0.07%

Ferrari N V Stock (RACE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferrari N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RACE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferrari N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferrari N V Storia dei prezzi delle azioni (RACE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $504.5 $481.8 $22.74 1,816,206.0 +3.28%
2025-09 $498.7 $467.5 $31.23 6,635,246.0 +1.68%
2025-08 $480.2 $428.0 $52.22 10,175,693.0 +7.63%
2025-07 $519.1 $432.0 $87.11 8,229,951.0 -9.65%
2025-06 $495.0 $453.2 $41.75 6,908,311.0 +2.50%
2025-05 $503.1 $458.9 $44.15 6,407,769.0 +3.68%
2025-04 $463.3 $391.5 $71.77 11,066,404.0 +7.92%
2025-03 $476.2 $402.9 $73.28 11,245,085.0 -7.90%
2025-02 $509.1 $420.0 $89.17 9,057,935.0 +8.41%
2025-01 $440.6 $413.2 $27.43 5,422,572.0 +0.87%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $458.5 $420.6 $37.85 5,116,854.0 -1.70%
2024-11 $482.8 $422.4 $60.36 7,217,861.0 -8.77%
2024-10 $491.3 $446.3 $45.00 5,951,043.0 +1.23%
2024-09 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
2024-08 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
2024-07 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
2024-06 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
2024-05 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
2024-04 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
2024-03 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
2024-02 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
2024-01 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
2023-11 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
2023-10 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
2023-09 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
2023-08 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
2023-07 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
2023-06 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
2023-05 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
2023-04 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
2023-03 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
2023-02 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
2023-01 $256.1 $214.0 $42.11 7,930,642.0 +17.31%
auto_manufacturers GM
$60.13
price up icon 1.30%
auto_manufacturers HMC
$31.37
price up icon 2.68%
auto_manufacturers F
$12.67
price up icon 3.68%
$10.73
price up icon 3.17%
auto_manufacturers LI
$24.80
price down icon 3.99%
Capitalizzazione:     |  Volume (24 ore):