439.97
price up icon1.67%   7.22
after-market Dopo l'orario di chiusura: 439.97
loading

Storico Dei Prezzi Delle Azioni Di Ferrari N V (RACE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-17 $441.6 $435.6 $6.05 239,648.0 +1.67%
2025-04-16 $436.9 $429.9 $7.05 340,746.0 -0.28%
2025-04-15 $437.7 $431.6 $6.17 266,314.0 +1.04%
2025-04-14 $434.8 $426.4 $8.31 434,414.0 +0.22%
2025-04-11 $428.9 $415.5 $13.39 613,029.0 +1.13%
2025-04-10 $427.9 $413.0 $14.94 616,279.0 -1.90%
2025-04-09 $434.0 $397.8 $36.24 1,022,474.0 +8.58%
2025-04-08 $413.2 $393.4 $19.88 812,620.0 -0.21%
2025-04-07 $422.0 $391.5 $30.44 1,134,841.0 -3.89%
2025-04-04 $432.1 $414.3 $17.79 1,227,595.0 -3.80%
2025-04-03 $439.9 $429.3 $10.57 608,356.0 -1.67%
2025-04-02 $440.8 $432.2 $8.59 596,357.0 +1.84%
2025-04-01 $435.5 $428.0 $7.49 594,438.0 +0.64%
2025-03-31 $430.1 $421.1 $8.98 445,862.0 -0.43%
2025-03-28 $438.7 $427.6 $11.10 1,146,316.0 +0.68%
2025-03-27 $427.0 $402.9 $24.09 1,511,354.0 +3.16%
2025-03-26 $424.6 $409.1 $15.53 1,053,708.0 -4.67%
2025-03-25 $436.5 $431.3 $5.22 354,811.0 -0.42%
2025-03-24 $437.2 $430.2 $7.00 558,040.0 -0.11%
2025-03-21 $438.4 $433.4 $4.96 474,487.0 -1.74%
2025-03-20 $447.8 $442.9 $4.92 459,500.0 -2.04%

Ferrari N V Stock (RACE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferrari N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RACE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferrari N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferrari N V Storia dei prezzi delle azioni (RACE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $441.6 $391.5 $50.07 8,746,759.0 +2.83%
2025-03 $476.2 $402.9 $73.28 11,245,085.0 -7.90%
2025-02 $509.1 $420.0 $89.17 9,057,935.0 +8.41%
2025-01 $440.6 $413.2 $27.43 5,422,572.0 +0.87%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $458.5 $420.6 $37.85 5,116,854.0 -1.70%
2024-11 $482.8 $422.4 $60.36 7,217,861.0 -8.77%
2024-10 $491.3 $446.3 $45.00 5,951,043.0 +1.23%
2024-09 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
2024-08 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
2024-07 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
2024-06 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
2024-05 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
2024-04 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
2024-03 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
2024-02 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
2024-01 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V Storia dei prezzi delle azioni (RACE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
2023-11 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
2023-10 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
2023-09 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
2023-08 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
2023-07 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
2023-06 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
2023-05 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
2023-04 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
2023-03 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
2023-02 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
2023-01 $256.1 $214.0 $42.11 7,930,642.0 +17.31%
auto_manufacturers GM
$44.57
price up icon 0.79%
auto_manufacturers HMC
$29.12
price up icon 2.32%
auto_manufacturers F
$9.63
price up icon 2.45%
$9.43
price up icon 2.17%
auto_manufacturers LI
$23.12
price up icon 1.72%
Capitalizzazione:     |  Volume (24 ore):