Scarica l'app Stockscreener
103.20
0.23%
-0.2348
Storico Dei Prezzi Delle Azioni Di Reckoner Yield Enhanced Aaa Clo Annual Etf (RAAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $103.2 | $103.2 | $0.00 | 6.00 | -0.23% |
| 2026-10-12 | $103.4 | $103.4 | $0.00 | 66.00 | -0.04% |
| 2026-10-09 | $103.5 | $103.5 | $0.00 | 8.00 | +0.06% |
| 2026-10-08 | $103.4 | $103.4 | $0.00 | 12.00 | +0.04% |
| 2026-10-07 | $103.4 | $103.4 | $0.00 | 12.00 | +0.02% |
| 2026-10-06 | $103.3 | $103.3 | $0.02 | 213.0 | +0.07% |
| 2026-10-05 | $103.3 | $103.3 | $0.00 | 13.00 | -0.00% |
| 2026-10-02 | $103.3 | $103.3 | $0.00 | 16.00 | +0.12% |
| 2026-10-01 | $103.2 | $103.2 | $0.00 | 43.00 | +0.01% |
| 2026-09-30 | $103.2 | $103.2 | $0.03 | 1,512.0 | +0.00% |
| 2026-09-29 | $103.2 | $103.2 | $0.00 | 13.00 | -0.20% |
| 2026-09-28 | $103.4 | $103.3 | $0.0099 | 205.0 | +0.04% |
| 2026-09-25 | $103.3 | $103.3 | $0.00 | 12.00 | +0.06% |
| 2026-09-24 | $103.3 | $103.3 | $0.00 | 12.00 | +0.05% |
| 2026-09-23 | $103.2 | $103.2 | $0.00 | 16.00 | +0.05% |
| 2026-09-22 | $103.2 | $103.1 | $0.08 | 385.0 | +0.03% |
| 2026-09-21 | $103.1 | $103.1 | $0.00 | 13.00 | +0.02% |
| 2026-09-18 | $103.1 | $103.1 | $0.00 | 20.00 | +0.03% |
| 2026-09-17 | $103.1 | $103.1 | $0.00 | 16.00 | +0.04% |
| 2026-09-16 | $103.0 | $103.0 | $0.00 | 12.00 | +0.01% |
| 2026-09-15 | $103.0 | $103.0 | $0.00 | 12.00 | +0.02% |
Reckoner Yield Enhanced Aaa Clo Annual Etf Stock (RAAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reckoner Yield Enhanced Aaa Clo Annual Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reckoner Yield Enhanced Aaa Clo Annual Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Reckoner Yield Enhanced Aaa Clo Annual Etf Storia dei prezzi delle azioni (RAAY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $103.5 | $103.2 | $0.3129 | 389.0 | +0.04% |
| 2026-09 | $103.4 | $102.6 | $0.715 | 2,359.0 | +0.51% |
| 2026-08 | $102.6 | $102.3 | $0.3468 | 138.0 | +0.31% |
| 2026-07 | $102.3 | $101.9 | $0.3751 | 133.0 | +0.36% |
| 2026-06 | $101.9 | $101.4 | $0.5449 | 15.00 | +0.31% |
| 2026-05 | $101.6 | $101.2 | $0.4794 | 10.00 | +0.59% |
| 2026-04 | $101.0 | $100.1 | $0.9045 | 6.00 | +0.93% |
| 2026-03 | $100.2 | $99.56 | $0.6258 | 25,400.0 | +0.00% |
| 2026-02 | $100.2 | $99.92 | $0.2299 | 26,137.0 | +0.00% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):