Vaneck Real Assets Etf (RAAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Real Assets Etf (RAAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$40.12	$39.54	$0.58	188,000.0	-1.02%
2026-07-24	$40.49	$40.09	$0.4038	165,477.0	-0.79%
2026-07-23	$40.60	$40.22	$0.38	733,430.0	+0.10%
2026-07-22	$40.50	$40.14	$0.36	256,885.0	+0.97%
2026-07-21	$40.05	$39.63	$0.425	266,957.0	+1.64%
2026-07-20	$39.55	$39.07	$0.48	159,643.0	+0.09%
2026-07-17	$39.50	$38.94	$0.5589	269,883.0	+0.25%
2026-07-16	$39.46	$39.12	$0.34	874,920.0	-1.35%
2026-07-15	$39.98	$39.32	$0.665	228,861.0	-0.21%
2026-07-14	$40.23	$39.73	$0.495	364,986.0	+1.37%
2026-07-13	$39.43	$39.16	$0.2672	252,591.0	-0.41%
2026-07-10	$39.51	$39.30	$0.2086	161,136.0	-0.28%
2026-07-09	$39.76	$39.49	$0.267	103,808.0	+0.36%
2026-07-08	$39.72	$39.13	$0.585	200,337.0	+0.33%
2026-07-07	$39.48	$39.09	$0.39	251,942.0	-0.81%
2026-07-06	$39.72	$39.45	$0.27	273,512.0	+0.66%
2026-07-02	$39.68	$39.01	$0.67	165,367.0	+0.15%
2026-07-01	$39.60	$39.23	$0.375	394,263.0	-0.91%
2026-06-30	$39.74	$39.42	$0.3175	157,009.0	+0.66%

Vaneck Real Assets Etf Stock (RAAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Real Assets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Real Assets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Real Assets Etf Storia dei prezzi delle azioni (RAAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$40.60	$38.94	$1.66	5,499,998.0	+0.10%
2026-06	$41.69	$38.83	$2.86	6,166,230.0	-3.69%
2026-05	$42.75	$40.89	$1.86	4,714,886.0	-2.81%
2026-04	$42.39	$40.59	$1.80	6,007,085.0	+4.10%
2026-03	$42.11	$39.01	$3.10	6,678,816.0	-1.93%
2026-02	$41.51	$37.45	$4.06	7,020,446.0	+7.68%
2026-01	$40.92	$35.01	$5.91	3,369,960.0	+10.36%

Vaneck Real Assets Etf Storia dei prezzi delle azioni (RAAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.11	$35.05	$2.06	1,454,324.0	-1.01%
2025-11	$35.62	$33.96	$1.66	1,440,704.0	+3.01%
2025-10	$35.91	$34.10	$1.81	1,568,539.0	+0.26%
2025-09	$34.46	$32.86	$1.60	912,577.0	+4.77%
2025-08	$33.16	$31.48	$1.68	560,344.0	+3.46%
2025-07	$32.83	$31.31	$1.52	407,186.0	+2.38%
2025-06	$32.00	$30.40	$1.60	515,533.0	+1.70%
2025-05	$31.14	$29.50	$1.64	571,237.0	+2.61%
2025-04	$30.79	$27.05	$3.74	652,103.0	-2.21%
2025-03	$30.51	$28.80	$1.71	452,571.0	+3.05%
2025-02	$30.35	$28.60	$1.75	441,676.0	+0.71%
2025-01	$29.89	$28.20	$1.69	478,946.0	+4.00%

Vaneck Real Assets Etf Storia dei prezzi delle azioni (RAAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.18	$27.85	$2.33	818,260.0	-7.50%
2024-11	$30.82	$29.22	$1.60	244,994.0	+2.64%
2024-10	$30.17	$28.94	$1.23	374,922.0	+1.69%
2024-09	$29.27	$27.30	$1.97	142,731.0	+2.29%
2024-08	$28.54	$26.71	$1.83	202,610.0	+0.40%
2024-07	$28.36	$27.17	$1.19	458,393.0	+3.43%
2024-06	$27.40	$26.70	$0.70	272,625.0	-0.57%
2024-05	$28.15	$26.58	$1.57	286,471.0	+2.12%
2024-04	$28.05	$26.73	$1.32	446,917.0	-1.00%
2024-03	$27.11	$25.36	$1.75	523,544.0	+6.44%
2024-02	$25.46	$24.47	$0.99	1,052,318.0	+1.71%
2024-01	$25.73	$24.42	$1.31	977,734.0	-1.99%