Vaneck Real Assets Etf (RAAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Real Assets Etf (RAAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$34.61	$34.10	$0.51	18,269.0	-0.81%
2025-10-09	$35.91	$34.45	$1.46	29,612.0	-1.68%
2025-10-08	$35.19	$34.82	$0.37	45,615.0	+0.54%
2025-10-07	$34.91	$34.63	$0.28	54,964.0	+0.24%
2025-10-06	$34.94	$34.51	$0.43	38,723.0	+0.59%
2025-10-03	$34.76	$34.37	$0.3899	29,743.0	+0.64%
2025-10-02	$34.57	$34.22	$0.3492	68,998.0	-0.38%
2025-10-01	$34.55	$34.36	$0.19	30,443.0	+0.20%
2025-09-30	$34.46	$34.20	$0.26	25,034.0	+0.12%
2025-09-29	$34.43	$34.23	$0.1987	47,734.0	+0.41%
2025-09-26	$34.35	$34.06	$0.2875	60,145.0	+0.50%
2025-09-25	$34.14	$33.80	$0.335	19,277.0	+0.44%
2025-09-24	$34.18	$33.83	$0.35	33,910.0	-0.53%
2025-09-23	$34.27	$33.95	$0.32	140,665.0	+0.86%
2025-09-22	$33.88	$33.53	$0.35	14,104.0	+0.92%
2025-09-19	$33.63	$33.51	$0.12	14,596.0	-0.03%
2025-09-18	$33.57	$33.38	$0.193	16,512.0	+0.00%
2025-09-17	$33.84	$33.43	$0.4107	48,454.0	-0.24%
2025-09-16	$33.71	$33.52	$0.1899	24,685.0	-0.30%
2025-09-15	$33.73	$33.45	$0.2788	62,750.0	+0.90%

Vaneck Real Assets Etf Stock (RAAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Real Assets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Real Assets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Real Assets Etf Storia dei prezzi delle azioni (RAAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$35.91	$34.10	$1.81	334,636.0	-0.67%
2025-09	$34.46	$32.86	$1.60	912,577.0	+4.77%
2025-08	$33.16	$31.48	$1.68	560,344.0	+3.46%
2025-07	$32.83	$31.31	$1.52	407,186.0	+2.38%
2025-06	$32.00	$30.40	$1.60	515,533.0	+1.70%
2025-05	$31.14	$29.50	$1.64	571,237.0	+2.61%
2025-04	$30.79	$27.05	$3.74	652,103.0	-2.21%
2025-03	$30.51	$28.80	$1.71	452,571.0	+3.05%
2025-02	$30.35	$28.60	$1.75	441,676.0	+0.71%
2025-01	$29.89	$28.20	$1.69	478,946.0	+4.00%

Vaneck Real Assets Etf Storia dei prezzi delle azioni (RAAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.18	$27.85	$2.33	818,260.0	-7.50%
2024-11	$30.82	$29.22	$1.60	244,994.0	+2.64%
2024-10	$30.17	$28.94	$1.23	374,922.0	+1.69%
2024-09	$29.27	$27.30	$1.97	142,731.0	+2.29%
2024-08	$28.54	$26.71	$1.83	202,610.0	+0.40%
2024-07	$28.36	$27.17	$1.19	458,393.0	+3.43%
2024-06	$27.40	$26.70	$0.70	272,625.0	-0.57%
2024-05	$28.15	$26.58	$1.57	286,471.0	+2.12%
2024-04	$28.05	$26.73	$1.32	446,917.0	-1.00%
2024-03	$27.11	$25.36	$1.75	523,544.0	+6.44%
2024-02	$25.46	$24.47	$0.99	1,052,318.0	+1.71%
2024-01	$25.73	$24.42	$1.31	977,734.0	-1.99%

Vaneck Real Assets Etf Storia dei prezzi delle azioni (RAAX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.01	$25.14	$1.87	672,897.0	-1.39%
2023-11	$26.20	$24.86	$1.34	1,216,240.0	+2.82%
2023-10	$25.86	$24.27	$1.59	535,302.0	-0.55%
2023-09	$26.47	$25.27	$1.20	322,848.0	-2.46%
2023-08	$26.35	$25.27	$1.08	488,682.0	-2.00%
2023-07	$26.50	$24.60	$1.90	540,773.0	+6.03%
2023-06	$25.30	$24.12	$1.18	700,508.0	+3.92%
2023-05	$25.60	$24.00	$1.60	1,060,482.0	-5.31%
2023-04	$26.27	$24.99	$1.28	613,686.0	+0.59%
2023-03	$25.60	$23.77	$1.83	676,613.0	+2.02%
2023-02	$26.35	$24.50	$1.85	682,206.0	-5.64%
2023-01	$26.51	$24.09	$2.42	1,092,421.0	+5.77%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%