Scarica l'app Stockscreener
30.10
0.90%
-0.2741
Storico Dei Prezzi Delle Azioni Di Smi 3 Fourteen Real Asset Allocation Etf (RAA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.27 | $30.09 | $0.18 | 5,985.0 | -0.90% |
| 2026-10-13 | $30.39 | $30.31 | $0.0742 | 47,321.0 | +0.06% |
| 2026-10-12 | $30.40 | $30.35 | $0.05 | 23,761.0 | +0.04% |
| 2026-10-09 | $30.37 | $30.27 | $0.1028 | 28,681.0 | +0.43% |
| 2026-10-08 | $30.27 | $30.16 | $0.105 | 37,765.0 | +0.01% |
| 2026-10-07 | $30.23 | $30.14 | $0.09 | 47,865.0 | -0.46% |
| 2026-10-06 | $30.48 | $30.20 | $0.2768 | 65,315.0 | +0.42% |
| 2026-10-05 | $30.40 | $30.06 | $0.339 | 129,493.0 | +0.36% |
| 2026-10-02 | $30.31 | $30.04 | $0.27 | 82,193.0 | +0.35% |
| 2026-10-01 | $30.05 | $29.82 | $0.23 | 99,718.0 | +0.33% |
| 2026-09-30 | $30.24 | $29.91 | $0.33 | 63,864.0 | -0.06% |
| 2026-09-29 | $30.10 | $29.86 | $0.2359 | 49,742.0 | -0.19% |
| 2026-09-28 | $30.18 | $29.96 | $0.215 | 34,079.0 | -0.87% |
| 2026-09-25 | $30.40 | $30.16 | $0.24 | 12,397.0 | +0.07% |
| 2026-09-24 | $30.24 | $30.15 | $0.09 | 26,088.0 | -0.09% |
| 2026-09-23 | $30.35 | $30.25 | $0.10 | 31,733.0 | -0.71% |
| 2026-09-22 | $30.49 | $30.39 | $0.095 | 33,596.0 | +0.24% |
| 2026-09-21 | $30.44 | $30.21 | $0.229 | 14,211.0 | +0.77% |
| 2026-09-18 | $30.43 | $30.10 | $0.3285 | 22,909.0 | -0.07% |
| 2026-09-17 | $30.21 | $29.92 | $0.29 | 46,467.0 | +0.90% |
| 2026-09-16 | $30.13 | $29.80 | $0.33 | 44,517.0 | -0.90% |
| 2026-09-15 | $30.40 | $30.14 | $0.2587 | 67,663.0 | -0.11% |
Smi 3 Fourteen Real Asset Allocation Etf Stock (RAA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smi 3 Fourteen Real Asset Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smi 3 Fourteen Real Asset Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Smi 3 Fourteen Real Asset Allocation Etf Storia dei prezzi delle azioni (RAA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.48 | $29.82 | $0.66 | 568,097.0 | +0.63% |
| 2026-09 | $30.74 | $29.80 | $0.94 | 858,974.0 | -1.89% |
| 2026-08 | $30.63 | $29.27 | $1.36 | 688,752.0 | +3.58% |
| 2026-07 | $29.81 | $29.08 | $0.73 | 1,214,791.0 | -0.18% |
| 2026-06 | $30.63 | $29.02 | $1.61 | 1,176,477.0 | -3.02% |
| 2026-05 | $30.50 | $29.33 | $1.17 | 1,028,287.0 | +3.11% |
| 2026-04 | $29.50 | $27.49 | $2.01 | 919,132.0 | +6.81% |
| 2026-03 | $28.85 | $27.05 | $1.80 | 776,716.0 | -4.16% |
| 2026-02 | $29.10 | $27.73 | $1.37 | 1,054,088.0 | +1.98% |
| 2026-01 | $29.03 | $27.43 | $1.60 | 1,733,742.0 | +2.76% |
Smi 3 Fourteen Real Asset Allocation Etf Storia dei prezzi delle azioni (RAA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.04 | $27.44 | $0.60 | 1,011,283.0 | -0.46% |
| 2025-11 | $27.88 | $26.68 | $1.20 | 999,012.0 | +0.17% |
| 2025-10 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| 2025-09 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| 2025-08 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| 2025-07 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| 2025-06 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| 2025-05 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| 2025-04 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| 2025-03 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| 2025-02 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):