Brookfield Real Assets Income Fund Inc (RA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Real Assets Income Fund Inc (RA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$12.97	$12.91	$0.06	163,286.0	+0.23%
2026-05-04	$12.99	$12.90	$0.085	200,134.0	-0.62%
2026-05-01	$13.04	$12.94	$0.0954	240,374.0	+0.31%
2026-04-30	$13.00	$12.86	$0.14	334,475.0	+0.54%
2026-04-29	$12.95	$12.85	$0.10	180,350.0	-0.23%
2026-04-28	$12.95	$12.90	$0.05	172,547.0	-0.23%
2026-04-27	$12.96	$12.88	$0.075	200,486.0	+0.23%
2026-04-24	$12.98	$12.89	$0.09	205,017.0	+0.08%
2026-04-23	$12.99	$12.89	$0.10	166,439.0	-0.31%
2026-04-22	$12.98	$12.91	$0.0699	177,186.0	+0.08%
2026-04-21	$13.05	$12.92	$0.13	196,372.0	-0.31%
2026-04-20	$13.07	$12.95	$0.12	159,302.0	-0.54%
2026-04-17	$13.19	$13.02	$0.17	126,014.0	-0.23%
2026-04-16	$13.14	$13.07	$0.07	150,040.0	-0.08%
2026-04-15	$13.12	$13.02	$0.0999	94,437.0	-0.30%
2026-04-14	$13.13	$13.03	$0.10	119,318.0	+1.08%
2026-04-13	$13.02	$12.93	$0.09	150,794.0	+0.23%
2026-04-10	$13.05	$12.93	$0.1199	95,750.0	-0.23%
2026-04-09	$13.01	$12.92	$0.0896	107,233.0	-0.69%
2026-04-08	$13.17	$13.05	$0.12	160,731.0	+1.00%
2026-04-07	$12.96	$12.90	$0.06	146,588.0	+0.54%

Brookfield Real Assets Income Fund Inc Stock (RA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Real Assets Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Real Assets Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.04	$12.90	$0.1304	767,080.0	-0.08%
2026-04	$13.19	$12.67	$0.5165	3,228,426.0	+0.78%
2026-03	$13.53	$12.50	$1.03	4,228,683.0	-4.46%
2026-02	$13.59	$12.98	$0.61	4,111,439.0	+3.38%
2026-01	$13.05	$12.83	$0.22	4,204,915.0	+0.46%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.24	$12.83	$0.41	3,889,527.0	-1.44%
2025-11	$13.29	$12.82	$0.47	3,600,928.0	-0.30%
2025-10	$13.59	$12.98	$0.61	4,232,302.0	-1.12%
2025-09	$13.59	$13.17	$0.42	3,561,616.0	-1.18%
2025-08	$13.55	$13.08	$0.4616	3,249,002.0	+2.11%
2025-07	$13.53	$13.11	$0.42	4,320,287.0	-0.97%
2025-06	$13.41	$12.81	$0.60	3,867,439.0	+3.32%
2025-05	$13.06	$12.75	$0.31	2,742,222.0	-0.08%
2025-04	$13.24	$11.87	$1.37	4,372,904.0	-1.60%
2025-03	$13.40	$13.08	$0.32	4,155,740.0	-1.42%
2025-02	$13.55	$13.29	$0.26	3,515,557.0	-0.82%
2025-01	$13.53	$13.06	$0.47	4,054,329.0	+1.05%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.70	$13.11	$0.59	4,618,669.0	-1.70%
2024-11	$13.63	$13.01	$0.6163	4,622,226.0	+1.95%
2024-10	$13.73	$13.29	$0.44	4,610,123.0	-2.92%
2024-09	$13.77	$13.20	$0.57	4,021,489.0	+2.24%
2024-08	$13.48	$12.65	$0.8294	5,407,236.0	+3.47%
2024-07	$12.98	$12.59	$0.39	7,164,694.0	+1.49%
2024-06	$12.85	$12.56	$0.29	3,874,741.0	-0.31%
2024-05	$12.88	$12.52	$0.355	4,444,514.0	+2.07%
2024-04	$13.08	$12.16	$0.915	5,517,887.0	-2.94%
2024-03	$13.03	$12.68	$0.35	4,268,161.0	+0.23%
2024-02	$13.40	$12.71	$0.69	4,854,111.0	-1.00%
2024-01	$13.23	$12.77	$0.46	7,297,380.0	+1.64%