Brookfield Real Assets Income Fund Inc (RA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Brookfield Real Assets Income Fund Inc (RA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$11.94	$11.80	$0.14	123,310	+0.67%
Nov 02, 2026	$11.88	$11.72	$0.16	177,635	+0.94%
Oct 30, 2026	$11.90	$11.69	$0.21	229,890	0.00%
Oct 29, 2026	$11.76	$11.62	$0.14	175,741	+1.12%
Oct 28, 2026	$11.64	$11.56	$0.0827	236,482	+0.17%
Oct 27, 2026	$11.60	$11.53	$0.07	186,203	+0.52%
Oct 26, 2026	$11.65	$11.53	$0.12	272,424	-0.52%
Oct 23, 2026	$11.65	$11.56	$0.09	240,469	-0.43%
Oct 22, 2026	$11.66	$11.52	$0.1447	268,475	-0.09%
Oct 21, 2026	$11.71	$11.62	$0.0899	181,297	+0.34%
Oct 20, 2026	$11.74	$11.62	$0.12	158,955	-1.11%
Oct 19, 2026	$11.78	$11.63	$0.15	275,763	+0.69%
Oct 16, 2026	$12.05	$11.55	$0.4961	1,323,877	+0.09%
Oct 15, 2026	$11.76	$11.41	$0.35	286,475	+2.01%
Oct 14, 2026	$11.51	$11.43	$0.08	184,085	-1.21%
Oct 13, 2026	$11.57	$11.47	$0.1	239,034	+0.52%
Oct 12, 2026	$11.53	$11.46	$0.0656	230,319	-0.26%
Oct 09, 2026	$11.60	$11.41	$0.1911	367,701	-0.35%
Oct 08, 2026	$11.60	$11.45	$0.15	478,403	+0.61%
Oct 07, 2026	$11.56	$11.43	$0.13	409,346	-0.78%
Oct 06, 2026	$11.60	$11.41	$0.19	388,145	+1.58%

Brookfield Real Assets Income Fund Inc Stock (RA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Real Assets Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Real Assets Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.94	$11.72	$0.22	300,945	+1.62%
Oct, 2026	$12.05	$11.41	$0.6372	7,129,572	+1.73%
Sep, 2026	$12.60	$11.52	$1.08	5,375,837	-7.97%
Aug, 2026	$12.94	$12.51	$0.4301	3,623,075	-2.03%
Jul, 2026	$13.02	$12.66	$0.3601	2,856,189	-0.54%
Jun, 2026	$12.92	$12.53	$0.39	3,040,736	+0.78%
May, 2026	$13.04	$12.50	$0.5354	3,650,506	-1.39%
Apr, 2026	$13.19	$12.67	$0.5165	3,239,568	+0.78%
Mar, 2026	$13.53	$12.50	$1.03	4,231,939	-4.46%
Feb, 2026	$13.59	$12.98	$0.61	4,114,166	+3.38%
Jan, 2026	$13.05	$12.83	$0.22	4,215,228	+0.46%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$13.24	$12.83	$0.41	3,892,546	-1.44%
Nov, 2025	$13.29	$12.82	$0.47	3,601,331	-0.30%
Oct, 2025	$13.59	$12.98	$0.61	4,232,963	-1.12%
Sep, 2025	$13.59	$13.17	$0.42	3,567,006	-1.18%
Aug, 2025	$13.55	$13.08	$0.4616	3,251,102	+2.11%
Jul, 2025	$13.53	$13.11	$0.42	4,437,972	-0.97%
Jun, 2025	$13.41	$12.81	$0.6	3,871,292	+3.32%
May, 2025	$13.06	$12.75	$0.31	2,742,873	-0.08%
Apr, 2025	$13.24	$11.87	$1.37	4,376,805	-1.60%
Mar, 2025	$13.40	$13.08	$0.32	4,369,985	-1.42%
Feb, 2025	$13.55	$13.29	$0.26	3,497,511	-0.82%
Jan, 2025	$13.53	$13.06	$0.47	4,057,673	+1.05%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.70	$13.11	$0.59	4,650,853	-1.70%
Nov, 2024	$13.63	$13.01	$0.6163	4,628,887	+1.95%
Oct, 2024	$13.73	$13.29	$0.44	4,635,324	-2.92%
Sep, 2024	$13.77	$13.20	$0.57	4,033,760	+2.24%
Aug, 2024	$13.48	$12.65	$0.8294	5,439,249	+3.47%
Jul, 2024	$12.98	$12.59	$0.39	7,194,138	+1.49%
Jun, 2024	$12.85	$12.56	$0.29	3,884,564	-0.31%
May, 2024	$12.88	$12.52	$0.355	4,447,054	+2.07%
Apr, 2024	$13.08	$12.17	$0.915	5,523,251	-2.94%
Mar, 2024	$13.03	$12.68	$0.35	4,276,545	+0.23%
Feb, 2024	$13.40	$12.71	$0.69	4,863,362	-1.00%
Jan, 2024	$13.23	$12.77	$0.46	7,299,256	+1.64%

Simile a RA