Brookfield Real Assets Income Fund Inc (RA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Real Assets Income Fund Inc (RA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$12.80	$12.71	$0.0885	119,723.0	+0.16%
2026-08-13	$12.80	$12.75	$0.055	171,507.0	-0.23%
2026-08-12	$12.83	$12.76	$0.07	183,044.0	+0.08%
2026-08-11	$12.85	$12.77	$0.0765	94,290.0	-0.39%
2026-08-10	$12.86	$12.76	$0.105	117,173.0	+0.00%
2026-08-07	$12.85	$12.76	$0.0912	98,600.0	+0.39%
2026-08-06	$12.84	$12.76	$0.08	158,020.0	-1.01%
2026-08-05	$12.94	$12.83	$0.1125	157,969.0	+0.08%
2026-08-04	$12.93	$12.83	$0.10	187,944.0	+0.47%
2026-08-03	$12.88	$12.76	$0.1162	150,628.0	+0.08%
2026-07-31	$12.83	$12.72	$0.11	94,656.0	+0.39%
2026-07-30	$12.83	$12.72	$0.1124	54,928.0	+0.16%
2026-07-29	$12.80	$12.68	$0.12	110,633.0	-0.31%
2026-07-28	$12.82	$12.66	$0.1601	155,693.0	+0.31%
2026-07-27	$12.78	$12.68	$0.0955	159,080.0	+0.24%
2026-07-24	$12.80	$12.70	$0.10	222,940.0	-0.78%
2026-07-23	$12.94	$12.81	$0.1314	140,868.0	-1.00%
2026-07-22	$12.97	$12.85	$0.12	122,956.0	+0.39%
2026-07-21	$12.92	$12.85	$0.07	70,527.0	-0.15%
2026-07-20	$12.95	$12.85	$0.10	131,262.0	+0.23%
2026-07-17	$12.96	$12.88	$0.085	225,050.0	-0.54%
2026-07-16	$12.97	$12.86	$0.111	65,813.0	+0.23%

Brookfield Real Assets Income Fund Inc Stock (RA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Real Assets Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Real Assets Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$12.94	$12.71	$0.2299	1,558,621.0	-0.39%
2026-07	$13.02	$12.66	$0.3601	2,847,381.0	-0.47%
2026-06	$12.92	$12.53	$0.39	3,038,786.0	+0.78%
2026-05	$13.04	$12.50	$0.5354	3,646,941.0	-1.39%
2026-04	$13.19	$12.67	$0.5165	3,228,426.0	+0.78%
2026-03	$13.53	$12.50	$1.03	4,228,683.0	-4.46%
2026-02	$13.59	$12.98	$0.61	4,111,439.0	+3.38%
2026-01	$13.05	$12.83	$0.22	4,204,915.0	+0.46%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.24	$12.83	$0.41	3,889,527.0	-1.44%
2025-11	$13.29	$12.82	$0.47	3,600,928.0	-0.30%
2025-10	$13.59	$12.98	$0.61	4,232,302.0	-1.12%
2025-09	$13.59	$13.17	$0.42	3,561,616.0	-1.18%
2025-08	$13.55	$13.08	$0.4616	3,249,002.0	+2.11%
2025-07	$13.53	$13.11	$0.42	4,320,287.0	-0.97%
2025-06	$13.41	$12.81	$0.60	3,867,439.0	+3.32%
2025-05	$13.06	$12.75	$0.31	2,742,222.0	-0.08%
2025-04	$13.24	$11.87	$1.37	4,372,904.0	-1.60%
2025-03	$13.40	$13.08	$0.32	4,155,740.0	-1.42%
2025-02	$13.55	$13.29	$0.26	3,515,557.0	-0.82%
2025-01	$13.53	$13.06	$0.47	4,054,329.0	+1.05%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.70	$13.11	$0.59	4,618,669.0	-1.70%
2024-11	$13.63	$13.01	$0.6163	4,622,226.0	+1.95%
2024-10	$13.73	$13.29	$0.44	4,610,123.0	-2.92%
2024-09	$13.77	$13.20	$0.57	4,021,489.0	+2.24%
2024-08	$13.48	$12.65	$0.8294	5,407,236.0	+3.47%
2024-07	$12.98	$12.59	$0.39	7,164,694.0	+1.49%
2024-06	$12.85	$12.56	$0.29	3,874,741.0	-0.31%
2024-05	$12.88	$12.52	$0.355	4,444,514.0	+2.07%
2024-04	$13.08	$12.16	$0.915	5,517,887.0	-2.94%
2024-03	$13.03	$12.68	$0.35	4,268,161.0	+0.23%
2024-02	$13.40	$12.71	$0.69	4,854,111.0	-1.00%
2024-01	$13.23	$12.77	$0.46	7,297,380.0	+1.64%