loading

Storico Dei Prezzi Delle Azioni Di Brookfield Real Assets Income Fund Inc (RA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $12.94 $12.86 $0.08 61,413.0 +0.38%
2025-04-28 $12.91 $12.81 $0.10 128,030.0 -0.54%
2025-04-25 $12.97 $12.83 $0.1395 103,757.0 +0.94%
2025-04-24 $12.91 $12.75 $0.1599 181,659.0 +0.31%
2025-04-23 $12.90 $12.74 $0.16 140,347.0 +1.43%
2025-04-22 $12.63 $12.48 $0.1536 116,365.0 +1.12%
2025-04-21 $12.70 $12.46 $0.24 133,140.0 -1.42%
2025-04-17 $12.78 $12.60 $0.185 191,834.0 +0.24%
2025-04-16 $12.68 $12.56 $0.12 104,841.0 -0.63%
2025-04-15 $12.74 $12.50 $0.24 117,298.0 +0.63%
2025-04-14 $12.62 $12.51 $0.108 168,856.0 +0.64%
2025-04-11 $12.61 $12.38 $0.232 179,826.0 +0.89%
2025-04-10 $12.77 $12.34 $0.43 397,307.0 -3.80%
2025-04-09 $12.99 $12.29 $0.70 360,091.0 +3.45%
2025-04-08 $12.72 $12.36 $0.3599 490,743.0 +2.38%
2025-04-07 $12.25 $11.87 $0.38 394,229.0 -2.01%
2025-04-04 $13.05 $12.29 $0.7595 387,615.0 -5.04%
2025-04-03 $13.13 $13.05 $0.08 217,818.0 -0.68%
2025-04-02 $13.24 $13.18 $0.06 235,636.0 +0.23%
2025-04-01 $13.17 $13.15 $0.02 142,396.0 +0.00%

Brookfield Real Assets Income Fund Inc Stock (RA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Real Assets Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Real Assets Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.24 $11.87 $1.37 4,253,201.0 -1.83%
2025-03 $13.40 $13.08 $0.32 4,155,740.0 -1.42%
2025-02 $13.55 $13.29 $0.26 3,515,557.0 -0.82%
2025-01 $13.53 $13.06 $0.47 4,054,329.0 +1.05%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.70 $13.11 $0.59 4,618,669.0 -1.70%
2024-11 $13.63 $13.01 $0.6163 4,622,226.0 +1.95%
2024-10 $13.73 $13.29 $0.44 4,610,123.0 -2.92%
2024-09 $13.77 $13.20 $0.57 4,021,489.0 +2.24%
2024-08 $13.48 $12.65 $0.8294 5,407,236.0 +3.47%
2024-07 $12.98 $12.59 $0.39 7,164,694.0 +1.49%
2024-06 $12.85 $12.56 $0.29 3,874,741.0 -0.31%
2024-05 $12.88 $12.52 $0.355 4,444,514.0 +2.07%
2024-04 $13.08 $12.16 $0.915 5,517,887.0 -2.94%
2024-03 $13.03 $12.68 $0.35 4,268,161.0 +0.23%
2024-02 $13.40 $12.71 $0.69 4,854,111.0 -1.00%
2024-01 $13.23 $12.77 $0.46 7,297,380.0 +1.64%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.97 $12.47 $0.50 7,059,752.0 +0.31%
2023-11 $12.79 $12.20 $0.59 6,367,292.0 +4.76%
2023-10 $12.45 $11.88 $0.565 7,864,550.0 -0.49%
2023-09 $12.93 $11.95 $0.9792 13,298,519.0 -5.11%
2023-08 $17.29 $12.34 $4.96 13,368,185.0 -24.19%
2023-07 $17.08 $16.69 $0.3899 3,881,197.0 +1.61%
2023-06 $16.99 $16.23 $0.7581 3,889,628.0 +3.27%
2023-05 $17.32 $16.06 $1.26 4,636,276.0 -5.64%
2023-04 $17.29 $16.53 $0.7599 3,912,635.0 +4.56%
2023-03 $18.23 $16.28 $1.95 5,871,748.0 -7.48%
2023-02 $18.12 $17.32 $0.80 4,196,921.0 +1.43%
2023-01 $17.58 $13.84 $3.74 5,220,573.0 +8.54%
$4.62
price up icon 0.11%
closed_end_fund_debt NZF
$11.87
price down icon 0.25%
closed_end_fund_debt GOF
$14.38
price up icon 0.14%
closed_end_fund_debt CSQ
$15.93
price up icon 0.63%
closed_end_fund_debt JPC
$7.745
price down icon 0.10%
closed_end_fund_debt NVG
$11.85
price down icon 0.08%
Capitalizzazione:     |  Volume (24 ore):