12.44
price down icon5.04%   -0.66
after-market Dopo l'orario di chiusura: 12.29 -0.15 -1.21%
loading

Storico Dei Prezzi Delle Azioni Di Brookfield Real Assets Income Fund Inc (RA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $13.05 $12.29 $0.7595 387,615.0 -5.04%
2025-04-03 $13.13 $13.05 $0.08 217,818.0 -0.68%
2025-04-02 $13.24 $13.18 $0.06 235,636.0 +0.23%
2025-04-01 $13.17 $13.15 $0.02 142,396.0 +0.00%
2025-03-31 $13.18 $13.12 $0.0647 185,948.0 -0.23%
2025-03-28 $13.21 $13.17 $0.0412 149,223.0 +0.08%
2025-03-27 $13.32 $13.14 $0.18 268,740.0 -0.15%
2025-03-26 $13.30 $13.18 $0.1199 180,072.0 +0.00%
2025-03-25 $13.21 $13.19 $0.02 128,824.0 +0.15%
2025-03-24 $13.21 $13.15 $0.0577 116,579.0 +0.23%
2025-03-21 $13.16 $13.10 $0.065 120,985.0 +0.15%
2025-03-20 $13.16 $13.11 $0.0458 126,526.0 +0.15%
2025-03-19 $13.13 $13.09 $0.0401 181,336.0 +0.08%
2025-03-18 $13.14 $13.09 $0.05 220,575.0 -0.08%
2025-03-17 $13.15 $13.09 $0.06 206,109.0 +0.00%
2025-03-14 $13.15 $13.08 $0.07 297,213.0 -0.15%
2025-03-13 $13.20 $13.09 $0.11 285,170.0 -0.98%
2025-03-12 $13.34 $13.25 $0.0851 130,866.0 +0.23%
2025-03-11 $13.30 $13.18 $0.12 183,404.0 -0.23%
2025-03-10 $13.31 $13.23 $0.08 229,907.0 -0.23%
2025-03-07 $13.33 $13.24 $0.0868 217,524.0 +0.15%
2025-03-06 $13.32 $13.24 $0.0799 228,355.0 +0.08%

Brookfield Real Assets Income Fund Inc Stock (RA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Real Assets Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Real Assets Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.24 $12.29 $0.95 1,371,080.0 -5.47%
2025-03 $13.40 $13.08 $0.32 4,155,740.0 -1.42%
2025-02 $13.55 $13.29 $0.26 3,515,557.0 -0.82%
2025-01 $13.53 $13.06 $0.47 4,054,329.0 +1.05%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.70 $13.11 $0.59 4,618,669.0 -1.70%
2024-11 $13.63 $13.01 $0.6163 4,622,226.0 +1.95%
2024-10 $13.73 $13.29 $0.44 4,610,123.0 -2.92%
2024-09 $13.77 $13.20 $0.57 4,021,489.0 +2.24%
2024-08 $13.48 $12.65 $0.8294 5,407,236.0 +3.47%
2024-07 $12.98 $12.59 $0.39 7,164,694.0 +1.49%
2024-06 $12.85 $12.56 $0.29 3,874,741.0 -0.31%
2024-05 $12.88 $12.52 $0.355 4,444,514.0 +2.07%
2024-04 $13.08 $12.16 $0.915 5,517,887.0 -2.94%
2024-03 $13.03 $12.68 $0.35 4,268,161.0 +0.23%
2024-02 $13.40 $12.71 $0.69 4,854,111.0 -1.00%
2024-01 $13.23 $12.77 $0.46 7,297,380.0 +1.64%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.97 $12.47 $0.50 7,059,752.0 +0.31%
2023-11 $12.79 $12.20 $0.59 6,367,292.0 +4.76%
2023-10 $12.45 $11.88 $0.565 7,864,550.0 -0.49%
2023-09 $12.93 $11.95 $0.9792 13,298,519.0 -5.11%
2023-08 $17.29 $12.34 $4.96 13,368,185.0 -24.19%
2023-07 $17.08 $16.69 $0.3899 3,881,197.0 +1.61%
2023-06 $16.99 $16.23 $0.7581 3,889,628.0 +3.27%
2023-05 $17.32 $16.06 $1.26 4,636,276.0 -5.64%
2023-04 $17.29 $16.53 $0.7599 3,912,635.0 +4.56%
2023-03 $18.23 $16.28 $1.95 5,871,748.0 -7.48%
2023-02 $18.12 $17.32 $0.80 4,196,921.0 +1.43%
2023-01 $17.58 $13.84 $3.74 5,220,573.0 +8.54%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
Capitalizzazione:     |  Volume (24 ore):