Scarica l'app Stockscreener
27.11
1.31%
0.3509
Pre-mercato:
27.11
-0.0009
-0.00%
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Growth Etf (QYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $27.19 | $26.82 | $0.365 | 64,991.0 | +1.31% |
| 2026-03-03 | $26.86 | $26.37 | $0.4899 | 53,112.0 | -1.02% |
| 2026-03-02 | $27.06 | $26.65 | $0.41 | 46,479.0 | +0.20% |
| 2026-02-27 | $27.00 | $26.80 | $0.20 | 26,247.0 | -0.15% |
| 2026-02-26 | $27.30 | $26.85 | $0.45 | 52,995.0 | -0.95% |
| 2026-02-25 | $27.28 | $27.05 | $0.23 | 48,053.0 | +1.18% |
| 2026-02-24 | $27.00 | $26.71 | $0.29 | 44,569.0 | +0.93% |
| 2026-02-23 | $26.89 | $26.64 | $0.2512 | 38,900.0 | -1.58% |
| 2026-02-20 | $27.21 | $26.71 | $0.4964 | 23,295.0 | +0.85% |
| 2026-02-19 | $27.03 | $26.82 | $0.2122 | 33,881.0 | -0.44% |
| 2026-02-18 | $27.19 | $26.80 | $0.39 | 18,834.0 | +0.90% |
| 2026-02-17 | $26.92 | $26.48 | $0.4399 | 48,703.0 | -0.12% |
| 2026-02-13 | $27.03 | $26.66 | $0.37 | 26,927.0 | +0.23% |
| 2026-02-12 | $27.40 | $26.73 | $0.67 | 40,800.0 | -2.00% |
| 2026-02-11 | $27.44 | $27.15 | $0.29 | 22,558.0 | +0.29% |
| 2026-02-10 | $27.41 | $27.21 | $0.1979 | 20,557.0 | -0.36% |
| 2026-02-09 | $27.40 | $27.01 | $0.39 | 27,697.0 | +0.61% |
| 2026-02-06 | $27.17 | $26.68 | $0.49 | 53,331.0 | +2.37% |
| 2026-02-05 | $26.84 | $26.51 | $0.325 | 118,549.0 | -1.40% |
| 2026-02-04 | $27.26 | $26.72 | $0.54 | 28,415.0 | -1.43% |
| 2026-02-03 | $27.75 | $27.13 | $0.6154 | 48,975.0 | -1.31% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $27.19 | $26.37 | $0.82 | 229,573.0 | +0.49% |
| 2026-02 | $27.75 | $26.48 | $1.27 | 765,411.0 | -1.86% |
| 2026-01 | $27.91 | $26.91 | $0.999 | 1,221,242.0 | +0.85% |
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| 2025-11 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| 2025-10 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| 2025-09 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| 2025-08 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| 2025-07 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| 2025-06 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):