loading

Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Growth Etf (QYLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $28.38 $27.95 $0.43 16,567.0 +1.36%
2025-08-21 $28.04 $27.82 $0.22 21,940.0 -0.41%
2025-08-20 $28.19 $27.78 $0.41 31,137.0 -0.42%
2025-08-19 $28.45 $28.10 $0.3478 29,096.0 -1.23%
2025-08-18 $28.53 $28.37 $0.1592 30,249.0 -0.41%
2025-08-15 $28.78 $28.55 $0.23 31,291.0 -0.52%
2025-08-14 $28.79 $28.71 $0.0711 33,095.0 -0.03%
2025-08-13 $28.80 $28.70 $0.10 22,462.0 +0.03%
2025-08-12 $28.77 $28.53 $0.2397 53,147.0 +0.92%
2025-08-11 $28.67 $28.51 $0.1633 35,659.0 -0.22%
2025-08-08 $28.60 $28.43 $0.1714 27,268.0 +0.75%
2025-08-07 $28.50 $28.28 $0.22 14,465.0 +0.09%
2025-08-06 $28.39 $28.06 $0.33 25,774.0 +0.96%
2025-08-05 $28.27 $28.03 $0.2376 18,887.0 -0.48%
2025-08-04 $28.24 $27.95 $0.2899 14,400.0 +1.46%
2025-08-01 $28.03 $27.70 $0.33 33,189.0 -1.40%
2025-07-31 $28.51 $28.16 $0.35 27,132.0 -0.40%
2025-07-30 $28.39 $28.23 $0.1599 19,745.0 +0.09%
2025-07-29 $28.39 $28.25 $0.1378 36,514.0 +0.00%
2025-07-28 $28.35 $28.27 $0.0804 31,567.0 +0.05%
2025-07-25 $28.28 $28.18 $0.1049 26,120.0 +0.34%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $28.80 $27.70 $1.10 455,193.0 +0.40%
2025-07 $28.51 $27.64 $0.8695 728,715.0 +1.25%
2025-06 $27.84 $26.62 $1.22 587,048.0 +4.15%
2025-05 $26.98 $25.57 $1.41 697,338.0 +4.70%
2025-04 $26.10 $22.15 $3.95 677,303.0 -0.66%
2025-03 $27.90 $25.20 $2.70 876,686.0 -7.25%
2025-02 $29.33 $27.11 $2.22 636,014.0 -3.11%
2025-01 $28.91 $27.59 $1.32 1,284,605.0 +1.85%

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.19 $28.00 $6.19 290,305.0 -14.13%
2024-11 $33.50 $31.95 $1.55 207,931.0 +3.07%
2024-10 $32.73 $31.60 $1.13 246,294.0 -0.72%
2024-09 $32.25 $30.01 $2.24 286,157.0 +1.84%
2024-08 $31.83 $28.13 $3.70 384,138.0 +1.09%
2024-07 $32.60 $30.21 $2.39 711,206.0 -1.01%
2024-06 $31.96 $30.40 $1.56 255,221.0 +3.68%
2024-05 $30.88 $29.28 $1.60 792,271.0 +3.22%
2024-04 $30.75 $28.83 $1.92 518,526.0 -3.79%
2024-03 $30.78 $30.00 $0.78 390,801.0 +1.22%
2024-02 $30.35 $29.31 $1.04 427,937.0 +2.99%
2024-01 $29.95 $28.12 $1.83 497,123.0 +1.66%

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.12 $27.58 $1.54 815,660.0 +3.99%
2023-11 $28.07 $26.15 $1.92 557,805.0 +6.76%
2023-10 $27.50 $25.50 $2.00 626,636.0 -1.55%
2023-09 $27.91 $26.02 $1.89 549,638.0 -4.68%
2023-08 $28.45 $26.59 $1.86 952,308.0 -2.46%
2023-07 $28.62 $27.36 $1.26 506,189.0 +2.89%
2023-06 $27.98 $26.71 $1.27 568,195.0 +3.44%
2023-05 $26.98 $25.12 $1.86 439,257.0 +4.86%
2023-04 $25.49 $24.72 $0.77 414,843.0 +0.63%
2023-03 $25.33 $23.75 $1.58 209,024.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):