Global X Nasdaq 100 Covered Call Growth Etf (QYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Growth Etf (QYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$32.78	$32.62	$0.16	5,210.0	+0.40%
2024-11-21	$32.74	$32.46	$0.28	9,591.0	+0.06%
2024-11-20	$32.62	$32.27	$0.35	9,686.0	-0.06%
2024-11-19	$32.62	$32.32	$0.30	7,421.0	+0.62%
2024-11-18	$32.54	$32.21	$0.3283	10,639.0	-0.09%
2024-11-15	$32.90	$32.36	$0.54	16,012.0	-2.08%
2024-11-14	$33.39	$33.14	$0.25	7,902.0	-0.66%
2024-11-13	$33.43	$33.30	$0.13	11,971.0	+0.15%
2024-11-12	$33.50	$33.29	$0.21	11,780.0	-0.09%
2024-11-11	$33.45	$33.28	$0.1694	7,653.0	+0.00%
2024-11-08	$33.44	$33.28	$0.16	9,869.0	-0.18%
2024-11-07	$33.42	$33.15	$0.27	10,803.0	+1.21%
2024-11-06	$33.10	$32.50	$0.60	10,800.0	+1.85%
2024-11-05	$32.43	$32.05	$0.38	4,538.0	+1.28%
2024-11-04	$32.24	$31.95	$0.295	25,493.0	-0.44%
2024-11-01	$32.29	$32.02	$0.27	9,757.0	+0.66%
2024-10-31	$32.37	$31.90	$0.47	16,090.0	-1.97%
2024-10-30	$32.72	$32.52	$0.20	8,661.0	-0.49%
2024-10-29	$32.73	$32.49	$0.2388	10,934.0	+0.65%
2024-10-28	$32.68	$32.50	$0.1814	9,213.0	+0.09%
2024-10-25	$32.71	$32.42	$0.29	12,968.0	+0.68%
2024-10-24	$32.37	$32.17	$0.1984	6,342.0	+0.37%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$33.50	$31.95	$1.55	174,335.0	+2.60%
2024-10	$32.73	$31.60	$1.13	246,294.0	-0.72%
2024-09	$32.25	$30.01	$2.24	286,157.0	+1.84%
2024-08	$31.83	$28.13	$3.70	384,138.0	+1.09%
2024-07	$32.60	$30.21	$2.39	711,206.0	-1.01%
2024-06	$31.96	$30.40	$1.56	255,221.0	+3.68%
2024-05	$30.88	$29.28	$1.60	792,271.0	+3.22%
2024-04	$30.75	$28.83	$1.92	518,526.0	-3.79%
2024-03	$30.78	$30.00	$0.78	390,801.0	+1.22%
2024-02	$30.35	$29.31	$1.04	427,937.0	+2.99%
2024-01	$29.95	$28.12	$1.83	497,123.0	+1.66%

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.12	$27.58	$1.54	815,660.0	+3.99%
2023-11	$28.07	$26.15	$1.92	557,805.0	+6.76%
2023-10	$27.50	$25.50	$2.00	626,636.0	-1.55%
2023-09	$27.91	$26.02	$1.89	549,638.0	-4.68%
2023-08	$28.45	$26.59	$1.86	952,308.0	-2.46%
2023-07	$28.62	$27.36	$1.26	506,189.0	+2.89%
2023-06	$27.98	$26.71	$1.27	568,195.0	+3.44%
2023-05	$26.98	$25.12	$1.86	439,257.0	+4.86%
2023-04	$25.49	$24.72	$0.77	414,843.0	+0.63%
2023-03	$25.33	$23.75	$1.58	209,024.0	+0.00%

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$27.70	$26.15	$1.55	82,259.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%