Global X Nasdaq 100 Covered Call Growth Etf (QYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Growth Etf (QYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$28.72	$28.17	$0.55	40,190.0	-0.18%
2026-07-24	$28.68	$28.35	$0.33	47,945.0	-0.81%
2026-07-23	$28.85	$28.55	$0.30	62,396.0	-1.47%
2026-07-22	$29.19	$29.03	$0.16	45,358.0	-0.34%
2026-07-21	$29.19	$28.99	$0.20	28,775.0	+1.40%
2026-07-20	$29.05	$28.74	$0.31	53,124.0	-0.84%
2026-07-17	$29.21	$28.60	$0.6099	47,782.0	-1.28%
2026-07-16	$29.66	$29.27	$0.391	42,485.0	-1.62%
2026-07-15	$30.15	$29.61	$0.5401	40,732.0	-0.31%
2026-07-14	$30.08	$29.79	$0.2932	19,149.0	+1.11%
2026-07-13	$29.91	$29.56	$0.345	73,682.0	-1.71%
2026-07-10	$30.19	$29.75	$0.44	36,661.0	+0.32%
2026-07-09	$30.09	$29.72	$0.37	56,006.0	+1.60%
2026-07-08	$29.63	$29.16	$0.47	35,026.0	+0.21%
2026-07-07	$29.74	$29.31	$0.43	63,217.0	-1.53%
2026-07-06	$30.08	$29.73	$0.35	47,418.0	+1.29%
2026-07-02	$30.15	$29.39	$0.765	32,091.0	-1.42%
2026-07-01	$30.20	$29.80	$0.40	29,397.0	-0.92%
2026-06-30	$30.38	$29.97	$0.4099	46,303.0	+1.28%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$30.20	$28.17	$2.03	841,624.0	-6.41%
2026-06	$30.73	$28.57	$2.16	989,642.0	+0.53%
2026-05	$30.22	$28.65	$1.57	787,003.0	+5.32%
2026-04	$28.66	$25.80	$2.86	876,191.0	+10.32%
2026-03	$27.21	$25.01	$2.20	846,523.0	-3.82%
2026-02	$27.75	$26.48	$1.27	765,411.0	-1.86%
2026-01	$27.91	$26.91	$0.999	1,221,242.0	+0.85%

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.36	$27.40	$2.96	1,264,767.0	-8.63%
2025-11	$30.50	$28.76	$1.74	728,175.0	-1.19%
2025-10	$30.55	$29.01	$1.54	732,625.0	+3.55%
2025-09	$29.40	$27.82	$1.58	734,313.0	+3.79%
2025-08	$28.80	$27.70	$1.10	615,126.0	+0.22%
2025-07	$28.51	$27.64	$0.8695	728,715.0	+1.25%
2025-06	$27.84	$26.62	$1.22	587,048.0	+4.15%
2025-05	$26.98	$25.57	$1.41	697,338.0	+4.70%
2025-04	$26.10	$22.15	$3.95	677,303.0	-0.66%
2025-03	$27.90	$25.20	$2.70	876,686.0	-7.25%
2025-02	$29.33	$27.11	$2.22	636,014.0	-3.11%
2025-01	$28.91	$27.59	$1.32	1,284,605.0	+1.85%

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.19	$28.00	$6.19	290,305.0	-14.13%
2024-11	$33.50	$31.95	$1.55	207,931.0	+3.07%
2024-10	$32.73	$31.60	$1.13	246,294.0	-0.72%
2024-09	$32.25	$30.01	$2.24	286,157.0	+1.84%
2024-08	$31.83	$28.13	$3.70	384,138.0	+1.09%
2024-07	$32.60	$30.21	$2.39	711,206.0	-1.01%
2024-06	$31.96	$30.40	$1.56	255,221.0	+3.68%
2024-05	$30.88	$29.28	$1.60	792,271.0	+3.22%
2024-04	$30.75	$28.83	$1.92	518,526.0	-3.79%
2024-03	$30.78	$30.00	$0.78	390,801.0	+1.22%
2024-02	$30.35	$29.31	$1.04	427,937.0	+2.99%
2024-01	$29.95	$28.12	$1.83	497,123.0	+1.66%