Scarica l'app Stockscreener
24.60
3.42%
-0.87
Dopo l'orario di chiusura:
24.60
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Growth Etf (QYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $25.02 | $23.91 | $1.11 | 59,545.0 | -3.42% |
| 2025-04-09 | $25.60 | $22.85 | $2.75 | 58,397.0 | +10.84% |
| 2025-04-08 | $24.38 | $22.70 | $1.68 | 39,755.0 | -1.33% |
| 2025-04-07 | $24.30 | $22.15 | $2.15 | 57,884.0 | -0.30% |
| 2025-04-04 | $24.24 | $23.34 | $0.90 | 69,503.0 | -6.00% |
| 2025-04-03 | $25.42 | $24.80 | $0.62 | 57,017.0 | -4.24% |
| 2025-04-02 | $26.10 | $25.50 | $0.60 | 13,513.0 | +0.31% |
| 2025-04-01 | $25.87 | $25.42 | $0.4498 | 16,265.0 | +0.66% |
| 2025-03-31 | $25.72 | $25.20 | $0.5181 | 24,500.0 | +0.04% |
| 2025-03-28 | $26.13 | $25.63 | $0.5009 | 26,889.0 | -1.91% |
| 2025-03-27 | $26.34 | $26.13 | $0.2049 | 15,162.0 | -0.38% |
| 2025-03-26 | $26.60 | $26.20 | $0.40 | 19,130.0 | -0.98% |
| 2025-03-25 | $26.62 | $26.51 | $0.11 | 20,112.0 | +0.08% |
| 2025-03-24 | $26.53 | $26.37 | $0.1597 | 36,208.0 | +0.95% |
| 2025-03-21 | $26.29 | $25.90 | $0.39 | 16,625.0 | +0.15% |
| 2025-03-20 | $26.47 | $26.11 | $0.3591 | 16,638.0 | -0.27% |
| 2025-03-19 | $26.50 | $26.10 | $0.40 | 11,600.0 | +1.27% |
| 2025-03-18 | $26.26 | $25.86 | $0.40 | 21,811.0 | -1.63% |
| 2025-03-17 | $26.52 | $26.11 | $0.4129 | 24,950.0 | +0.57% |
| 2025-03-14 | $26.27 | $25.84 | $0.4328 | 258,041.0 | +2.70% |
| 2025-03-13 | $26.04 | $25.48 | $0.56 | 29,809.0 | -1.84% |
| 2025-03-12 | $26.21 | $25.78 | $0.4302 | 31,314.0 | +0.89% |
| 2025-03-11 | $26.10 | $25.55 | $0.5513 | 30,011.0 | -0.08% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $26.10 | $22.15 | $3.95 | 431,416.0 | -4.28% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| 2023-11 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| 2023-10 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| 2023-09 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| 2023-08 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| 2023-07 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| 2023-06 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| 2023-05 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| 2023-04 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| 2023-03 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
2.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):