Global X Nasdaq 100 Covered Call Growth Etf (QYLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Growth Etf (QYLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$29.31	$29.10	$0.21	42,278.0	+1.15%
2026-05-05	$29.02	$28.86	$0.16	51,135.0	+0.71%
2026-05-04	$28.87	$28.65	$0.2164	38,739.0	-0.07%
2026-05-01	$28.84	$28.70	$0.1399	44,771.0	+0.53%
2026-04-30	$28.66	$28.32	$0.34	35,072.0	+0.80%
2026-04-29	$28.43	$28.24	$0.185	30,274.0	+0.44%
2026-04-28	$28.43	$28.16	$0.27	23,136.0	-0.74%
2026-04-27	$28.50	$28.38	$0.125	56,735.0	+0.07%
2026-04-24	$28.47	$28.22	$0.25	52,939.0	+1.44%
2026-04-23	$28.25	$27.96	$0.29	19,479.0	-0.27%
2026-04-22	$28.18	$28.00	$0.1747	26,857.0	+1.18%
2026-04-21	$28.00	$27.80	$0.20	27,694.0	-0.51%
2026-04-20	$28.00	$27.75	$0.25	43,877.0	-0.53%
2026-04-17	$28.19	$27.88	$0.31	34,656.0	+1.26%
2026-04-16	$27.79	$27.62	$0.1747	43,922.0	+0.22%
2026-04-15	$27.70	$27.45	$0.25	57,522.0	+0.91%
2026-04-14	$27.44	$27.27	$0.17	24,555.0	+0.79%
2026-04-13	$27.23	$26.92	$0.305	30,558.0	+0.55%
2026-04-10	$27.14	$27.02	$0.12	24,016.0	+0.25%
2026-04-09	$27.04	$26.84	$0.20	136,034.0	+0.50%
2026-04-08	$27.04	$26.79	$0.248	48,099.0	+2.07%
2026-04-07	$26.38	$26.07	$0.31	33,219.0	-0.06%

Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$29.31	$28.65	$0.6574	219,201.0	+2.34%
2026-04	$28.66	$25.80	$2.86	876,191.0	+10.32%
2026-03	$27.21	$25.01	$2.20	846,523.0	-3.82%
2026-02	$27.75	$26.48	$1.27	765,411.0	-1.86%
2026-01	$27.91	$26.91	$0.999	1,221,242.0	+0.85%

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.36	$27.40	$2.96	1,264,767.0	-8.63%
2025-11	$30.50	$28.76	$1.74	728,175.0	-1.19%
2025-10	$30.55	$29.01	$1.54	732,625.0	+3.55%
2025-09	$29.40	$27.82	$1.58	734,313.0	+3.79%
2025-08	$28.80	$27.70	$1.10	615,126.0	+0.22%
2025-07	$28.51	$27.64	$0.8695	728,715.0	+1.25%
2025-06	$27.84	$26.62	$1.22	587,048.0	+4.15%
2025-05	$26.98	$25.57	$1.41	697,338.0	+4.70%
2025-04	$26.10	$22.15	$3.95	677,303.0	-0.66%
2025-03	$27.90	$25.20	$2.70	876,686.0	-7.25%
2025-02	$29.33	$27.11	$2.22	636,014.0	-3.11%
2025-01	$28.91	$27.59	$1.32	1,284,605.0	+1.85%

Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.19	$28.00	$6.19	290,305.0	-14.13%
2024-11	$33.50	$31.95	$1.55	207,931.0	+3.07%
2024-10	$32.73	$31.60	$1.13	246,294.0	-0.72%
2024-09	$32.25	$30.01	$2.24	286,157.0	+1.84%
2024-08	$31.83	$28.13	$3.70	384,138.0	+1.09%
2024-07	$32.60	$30.21	$2.39	711,206.0	-1.01%
2024-06	$31.96	$30.40	$1.56	255,221.0	+3.68%
2024-05	$30.88	$29.28	$1.60	792,271.0	+3.22%
2024-04	$30.75	$28.83	$1.92	518,526.0	-3.79%
2024-03	$30.78	$30.00	$0.78	390,801.0	+1.22%
2024-02	$30.35	$29.31	$1.04	427,937.0	+2.99%
2024-01	$29.95	$28.12	$1.83	497,123.0	+1.66%