15.22
price down icon5.70%   -0.93
after-market Dopo l'orario di chiusura: 15.12 -0.10 -0.66%
loading

Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Etf (QYLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $15.81 $15.20 $0.615 27,823,815.0 -5.76%
2025-04-03 $16.42 $16.13 $0.29 17,493,592.0 -3.81%
2025-04-02 $16.85 $16.56 $0.2875 8,704,283.0 +0.42%
2025-04-01 $16.73 $16.52 $0.2101 6,258,457.0 +0.54%
2025-03-31 $16.65 $16.32 $0.33 10,561,462.0 +0.06%
2025-03-28 $16.83 $16.59 $0.24 7,024,016.0 -1.31%
2025-03-27 $16.91 $16.80 $0.1049 5,635,735.0 -0.12%
2025-03-26 $16.97 $16.83 $0.14 4,854,895.0 -0.65%
2025-03-25 $16.97 $16.92 $0.05 5,379,984.0 +0.24%
2025-03-24 $16.94 $16.87 $0.0699 5,307,486.0 -0.18%
2025-03-21 $16.96 $16.73 $0.235 5,470,687.0 +0.06%
2025-03-20 $17.14 $16.84 $0.2988 9,340,998.0 -0.29%
2025-03-19 $17.15 $16.79 $0.3612 7,065,080.0 +1.25%
2025-03-18 $16.96 $16.70 $0.255 6,600,746.0 -1.70%
2025-03-17 $17.18 $16.90 $0.28 6,516,978.0 +0.65%
2025-03-14 $16.99 $16.73 $0.255 7,279,451.0 +2.41%
2025-03-13 $16.85 $16.49 $0.3599 6,507,614.0 -1.84%
2025-03-12 $17.01 $16.69 $0.3198 10,403,381.0 +1.20%
2025-03-11 $16.93 $16.52 $0.4148 19,657,966.0 -0.36%
2025-03-10 $17.11 $16.57 $0.54 15,360,403.0 -3.79%
2025-03-07 $17.44 $16.99 $0.45 12,854,546.0 +0.81%
2025-03-06 $17.61 $17.18 $0.4299 14,154,281.0 -2.65%
2025-03-05 $17.79 $17.36 $0.43 12,101,709.0 +1.26%

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.85 $15.20 $1.65 88,103,962.0 -8.48%
2025-03 $18.08 $16.32 $1.76 184,113,584.0 -7.30%
2025-02 $18.89 $17.55 $1.34 118,024,904.0 -2.87%
2025-01 $18.66 $17.98 $0.6801 144,690,423.0 +1.37%

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.81 $18.11 $0.70 52,625,606.0 +0.38%
2024-11 $18.56 $17.91 $0.65 75,568,461.0 +1.39%
2024-10 $18.35 $17.85 $0.50 71,605,416.0 -0.39%
2024-09 $18.17 $17.16 $1.01 88,783,290.0 +0.84%
2024-08 $17.94 $15.91 $2.03 165,610,225.0 +1.82%
2024-07 $17.98 $17.08 $0.90 116,349,063.0 -0.57%
2024-06 $17.85 $17.43 $0.416 74,027,538.0 +0.91%
2024-05 $17.67 $17.30 $0.365 85,097,977.0 +0.57%
2024-04 $18.04 $17.11 $0.93 113,771,569.0 -2.79%
2024-03 $18.01 $17.64 $0.37 73,085,370.0 +0.28%
2024-02 $17.94 $17.40 $0.54 67,819,569.0 +1.36%
2024-01 $17.80 $17.06 $0.74 61,608,595.0 +1.61%

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.52 $16.94 $0.58 64,216,964.0 +1.70%
2023-11 $17.11 $16.63 $0.48 60,049,177.0 +2.65%
2023-10 $17.34 $16.25 $1.09 107,658,725.0 -0.95%
2023-09 $17.51 $16.49 $1.02 94,177,686.0 -4.01%
2023-08 $18.05 $17.14 $0.91 111,348,202.0 -3.11%
2023-07 $18.16 $17.63 $0.53 87,178,233.0 +1.58%
2023-06 $17.89 $17.34 $0.545 113,733,848.0 +0.62%
2023-05 $17.67 $17.18 $0.49 82,032,063.0 +2.02%
2023-04 $17.33 $16.93 $0.40 67,178,627.0 +0.82%
2023-03 $17.17 $16.09 $1.08 105,137,995.0 +4.57%
2023-02 $17.03 $16.22 $0.81 68,430,984.0 -2.84%
2023-01 $16.89 $15.69 $1.20 63,812,800.0 +6.10%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
Capitalizzazione:     |  Volume (24 ore):