Global X Nasdaq 100 Covered Call Etf (QYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Etf (QYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-28	$17.94	$17.55	$0.39	8,861,509.0	+1.59%
2025-02-27	$18.23	$17.65	$0.58	9,785,620.0	-2.48%
2025-02-26	$18.24	$18.00	$0.2361	6,611,635.0	+0.28%
2025-02-25	$18.21	$17.94	$0.27	13,363,875.0	-0.93%
2025-02-24	$18.43	$18.22	$0.21	10,335,177.0	-1.62%
2025-02-21	$18.89	$18.52	$0.37	10,244,320.0	-1.70%
2025-02-20	$18.85	$18.79	$0.06	3,411,639.0	+0.21%
2025-02-19	$18.81	$18.79	$0.0199	4,321,863.0	+0.05%
2025-02-18	$18.80	$18.78	$0.02	5,277,969.0	+0.05%
2025-02-14	$18.79	$18.76	$0.03	3,358,508.0	+0.21%
2025-02-13	$18.76	$18.70	$0.06	4,630,855.0	+0.32%
2025-02-12	$18.70	$18.60	$0.10	4,527,940.0	+0.05%
2025-02-11	$18.69	$18.64	$0.05	3,202,261.0	+0.05%
2025-02-10	$18.68	$18.61	$0.07	3,308,912.0	+0.54%
2025-02-07	$18.69	$18.55	$0.1376	6,786,085.0	-0.38%
2025-02-06	$18.64	$18.58	$0.06	3,688,320.0	+0.32%
2025-02-05	$18.58	$18.47	$0.1099	4,861,311.0	+0.22%
2025-02-04	$18.54	$18.41	$0.13	4,110,961.0	+0.76%
2025-02-03	$18.44	$18.23	$0.2085	7,336,144.0	-0.38%
2025-01-31	$18.59	$18.44	$0.15	4,905,116.0	+0.00%
2025-01-30	$18.52	$18.39	$0.135	6,157,224.0	+0.33%

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$18.89	$17.55	$1.34	126,886,413.0	-2.87%
2025-01	$18.66	$17.98	$0.6801	144,690,423.0	+1.37%

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.81	$18.11	$0.70	52,625,606.0	+0.38%
2024-11	$18.56	$17.91	$0.65	75,568,461.0	+1.39%
2024-10	$18.35	$17.85	$0.50	71,605,416.0	-0.39%
2024-09	$18.17	$17.16	$1.01	88,783,290.0	+0.84%
2024-08	$17.94	$15.91	$2.03	165,610,225.0	+1.82%
2024-07	$17.98	$17.08	$0.90	116,349,063.0	-0.57%
2024-06	$17.85	$17.43	$0.416	74,027,538.0	+0.91%
2024-05	$17.67	$17.30	$0.365	85,097,977.0	+0.57%
2024-04	$18.04	$17.11	$0.93	113,771,569.0	-2.79%
2024-03	$18.01	$17.64	$0.37	73,085,370.0	+0.28%
2024-02	$17.94	$17.40	$0.54	67,819,569.0	+1.36%
2024-01	$17.80	$17.06	$0.74	61,608,595.0	+1.61%

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.52	$16.94	$0.58	64,216,964.0	+1.70%
2023-11	$17.11	$16.63	$0.48	60,049,177.0	+2.65%
2023-10	$17.34	$16.25	$1.09	107,658,725.0	-0.95%
2023-09	$17.51	$16.49	$1.02	94,177,686.0	-4.01%
2023-08	$18.05	$17.14	$0.91	111,348,202.0	-3.11%
2023-07	$18.16	$17.63	$0.53	87,178,233.0	+1.58%
2023-06	$17.89	$17.34	$0.545	113,733,848.0	+0.62%
2023-05	$17.67	$17.18	$0.49	82,032,063.0	+2.02%
2023-04	$17.33	$16.93	$0.40	67,178,627.0	+0.82%
2023-03	$17.17	$16.09	$1.08	105,137,995.0	+4.57%
2023-02	$17.03	$16.22	$0.81	68,430,984.0	-2.84%
2023-01	$16.89	$15.69	$1.20	63,812,800.0	+6.10%

VTV

$178.13

1.39%

VUG

$405.73

1.79%

IJH

$61.88

1.03%

EFA

$81.58

0.21%

IWF

$394.60

1.81%

QQQ

$508.17

1.58%