Global X Nasdaq 100 Covered Call Etf (QYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Etf (QYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$18.10	$18.08	$0.02	3,245,859.0	+0.22%
2026-05-05	$18.07	$18.04	$0.03	2,982,323.0	+0.22%
2026-05-04	$18.05	$17.99	$0.06	3,783,418.0	-0.06%
2026-05-01	$18.04	$17.99	$0.05	4,622,716.0	+0.28%
2026-04-30	$17.99	$17.88	$0.1099	4,754,864.0	+0.45%
2026-04-29	$17.90	$17.84	$0.06	4,795,846.0	+0.28%
2026-04-28	$17.88	$17.81	$0.07	4,530,205.0	-0.28%
2026-04-27	$17.91	$17.86	$0.05	4,053,854.0	+0.06%
2026-04-24	$17.89	$17.81	$0.0799	5,367,140.0	+0.79%
2026-04-23	$17.82	$17.65	$0.17	6,726,755.0	-0.22%
2026-04-22	$17.80	$17.73	$0.075	3,526,502.0	+0.79%
2026-04-21	$17.74	$17.61	$0.1272	6,365,451.0	-0.23%
2026-04-20	$17.73	$17.62	$0.11	7,090,690.0	-1.17%
2026-04-17	$17.92	$17.77	$0.155	9,470,724.0	+1.36%
2026-04-16	$17.68	$17.63	$0.045	4,926,679.0	+0.11%
2026-04-15	$17.64	$17.63	$0.01	3,065,927.0	+0.06%
2026-04-14	$17.64	$17.62	$0.02	5,202,984.0	+0.06%
2026-04-13	$17.63	$17.59	$0.04	5,153,179.0	+0.11%
2026-04-10	$17.62	$17.59	$0.03	4,342,545.0	+0.06%
2026-04-09	$17.60	$17.54	$0.06	10,597,558.0	+0.23%
2026-04-08	$17.59	$17.51	$0.08	11,004,929.0	+1.15%
2026-04-07	$17.35	$17.19	$0.16	12,243,245.0	-0.06%

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.10	$17.99	$0.11	17,880,175.0	+0.67%
2026-04	$17.99	$17.03	$0.96	137,302,779.0	+4.84%
2026-03	$17.79	$16.62	$1.16	291,225,082.0	-2.50%
2026-02	$17.90	$17.26	$0.64	203,665,922.0	-1.12%
2026-01	$18.00	$17.45	$0.55	142,401,340.0	+0.68%

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.80	$17.43	$0.37	82,242,937.0	+1.49%
2025-11	$17.57	$17.02	$0.55	147,708,811.0	+0.23%
2025-10	$17.47	$16.88	$0.59	164,896,462.0	+2.47%
2025-09	$17.10	$16.42	$0.68	116,273,013.0	+2.22%
2025-08	$16.95	$16.35	$0.60	112,577,965.0	-0.66%
2025-07	$16.84	$16.58	$0.26	79,642,267.0	+0.18%
2025-06	$16.78	$16.32	$0.46	78,303,094.0	+2.14%
2025-05	$16.48	$16.02	$0.4594	100,412,317.0	+0.43%
2025-04	$16.85	$14.47	$2.37	245,128,434.0	-1.98%
2025-03	$18.08	$16.32	$1.76	184,113,584.0	-7.30%
2025-02	$18.89	$17.55	$1.34	118,024,904.0	-2.87%
2025-01	$18.66	$17.98	$0.6801	144,690,423.0	+1.37%

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.81	$18.11	$0.70	52,625,606.0	+0.38%
2024-11	$18.56	$17.91	$0.65	75,568,461.0	+1.39%
2024-10	$18.35	$17.85	$0.50	71,605,416.0	-0.39%
2024-09	$18.17	$17.16	$1.01	88,783,290.0	+0.84%
2024-08	$17.94	$15.91	$2.03	165,610,225.0	+1.82%
2024-07	$17.98	$17.08	$0.90	116,349,063.0	-0.57%
2024-06	$17.85	$17.43	$0.416	74,027,538.0	+0.91%
2024-05	$17.67	$17.30	$0.365	85,097,977.0	+0.57%
2024-04	$18.04	$17.11	$0.93	113,771,569.0	-2.79%
2024-03	$18.01	$17.64	$0.37	73,085,370.0	+0.28%
2024-02	$17.94	$17.40	$0.54	67,819,569.0	+1.36%
2024-01	$17.80	$17.06	$0.74	61,608,595.0	+1.61%