16.57
price down icon1.84%   -0.31
after-market Dopo l'orario di chiusura: 16.65 0.08 +0.48%
loading

Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Etf (QYLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $16.85 $16.49 $0.3599 6,507,614.0 -1.84%
2025-03-12 $17.01 $16.69 $0.3198 10,403,381.0 +1.20%
2025-03-11 $16.93 $16.52 $0.4148 19,657,966.0 -0.36%
2025-03-10 $17.11 $16.57 $0.54 15,360,403.0 -3.79%
2025-03-07 $17.44 $16.99 $0.45 12,854,546.0 +0.81%
2025-03-06 $17.61 $17.18 $0.4299 14,154,281.0 -2.65%
2025-03-05 $17.79 $17.36 $0.43 12,101,709.0 +1.26%
2025-03-04 $17.70 $17.45 $0.25 2,191,326.0 -0.34%
2025-03-03 $18.08 $17.45 $0.63 9,844,840.0 -2.06%
2025-02-28 $17.94 $17.55 $0.39 8,861,509.0 +1.59%
2025-02-27 $18.23 $17.65 $0.58 9,785,620.0 -2.48%
2025-02-26 $18.24 $18.00 $0.2361 6,611,635.0 +0.28%
2025-02-25 $18.21 $17.94 $0.27 13,363,875.0 -0.93%
2025-02-24 $18.43 $18.22 $0.21 10,335,177.0 -1.62%
2025-02-21 $18.89 $18.52 $0.37 10,244,320.0 -1.70%
2025-02-20 $18.85 $18.79 $0.06 3,411,639.0 +0.21%
2025-02-19 $18.81 $18.79 $0.0199 4,321,863.0 +0.05%
2025-02-18 $18.80 $18.78 $0.02 5,277,969.0 +0.05%
2025-02-14 $18.79 $18.76 $0.03 3,358,508.0 +0.21%
2025-02-13 $18.76 $18.70 $0.06 4,630,855.0 +0.32%
2025-02-12 $18.70 $18.60 $0.10 4,527,940.0 +0.05%
2025-02-11 $18.69 $18.64 $0.05 3,202,261.0 +0.05%

Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $18.08 $16.49 $1.59 109,583,680.0 -7.64%
2025-02 $18.89 $17.55 $1.34 118,024,904.0 -2.87%
2025-01 $18.66 $17.98 $0.6801 144,690,423.0 +1.37%

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.81 $18.11 $0.70 52,625,606.0 +0.38%
2024-11 $18.56 $17.91 $0.65 75,568,461.0 +1.39%
2024-10 $18.35 $17.85 $0.50 71,605,416.0 -0.39%
2024-09 $18.17 $17.16 $1.01 88,783,290.0 +0.84%
2024-08 $17.94 $15.91 $2.03 165,610,225.0 +1.82%
2024-07 $17.98 $17.08 $0.90 116,349,063.0 -0.57%
2024-06 $17.85 $17.43 $0.416 74,027,538.0 +0.91%
2024-05 $17.67 $17.30 $0.365 85,097,977.0 +0.57%
2024-04 $18.04 $17.11 $0.93 113,771,569.0 -2.79%
2024-03 $18.01 $17.64 $0.37 73,085,370.0 +0.28%
2024-02 $17.94 $17.40 $0.54 67,819,569.0 +1.36%
2024-01 $17.80 $17.06 $0.74 61,608,595.0 +1.61%

Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.52 $16.94 $0.58 64,216,964.0 +1.70%
2023-11 $17.11 $16.63 $0.48 60,049,177.0 +2.65%
2023-10 $17.34 $16.25 $1.09 107,658,725.0 -0.95%
2023-09 $17.51 $16.49 $1.02 94,177,686.0 -4.01%
2023-08 $18.05 $17.14 $0.91 111,348,202.0 -3.11%
2023-07 $18.16 $17.63 $0.53 87,178,233.0 +1.58%
2023-06 $17.89 $17.34 $0.545 113,733,848.0 +0.62%
2023-05 $17.67 $17.18 $0.49 82,032,063.0 +2.02%
2023-04 $17.33 $16.93 $0.40 67,178,627.0 +0.82%
2023-03 $17.17 $16.09 $1.08 105,137,995.0 +4.57%
2023-02 $17.03 $16.22 $0.81 68,430,984.0 -2.84%
2023-01 $16.89 $15.69 $1.20 63,812,800.0 +6.10%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):