Scarica l'app Stockscreener
18.21
0.11%
-0.02
Dopo l'orario di chiusura:
18.23
0.02
+0.11%
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Etf (QYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10-17 | $18.25 | $18.20 | $0.045 | 3,325,115.0 | -0.11% |
| 2024-10-16 | $18.24 | $18.21 | $0.03 | 2,193,072.0 | +0.05% |
| 2024-10-15 | $18.23 | $18.20 | $0.03 | 1,961,191.0 | -0.05% |
| 2024-10-14 | $18.23 | $18.21 | $0.02 | 2,093,952.0 | +0.11% |
| 2024-10-11 | $18.21 | $18.17 | $0.0425 | 1,565,237.0 | +0.17% |
| 2024-10-10 | $18.19 | $18.14 | $0.05 | 1,916,821.0 | +0.17% |
| 2024-10-09 | $18.16 | $18.11 | $0.05 | 1,742,494.0 | +0.22% |
| 2024-10-08 | $18.12 | $18.04 | $0.08 | 2,095,589.0 | +0.61% |
| 2024-10-07 | $18.08 | $17.98 | $0.10 | 3,296,298.0 | -0.44% |
| 2024-10-04 | $18.08 | $17.98 | $0.095 | 3,334,326.0 | +0.67% |
| 2024-10-03 | $18.00 | $17.90 | $0.0999 | 2,994,236.0 | -0.06% |
| 2024-10-02 | $17.99 | $17.87 | $0.12 | 2,408,414.0 | +0.22% |
| 2024-10-01 | $18.03 | $17.85 | $0.18 | 4,907,670.0 | -0.61% |
| 2024-09-30 | $18.04 | $17.96 | $0.08 | 3,913,528.0 | +0.17% |
| 2024-09-27 | $18.05 | $17.99 | $0.055 | 2,550,595.0 | -0.11% |
| 2024-09-26 | $18.05 | $17.98 | $0.0663 | 2,418,654.0 | +0.28% |
| 2024-09-25 | $18.00 | $17.95 | $0.05 | 2,869,215.0 | +0.06% |
| 2024-09-24 | $17.99 | $17.89 | $0.10 | 3,958,211.0 | +0.17% |
| 2024-09-23 | $17.94 | $17.90 | $0.04 | 3,432,750.0 | -0.77% |
| 2024-09-20 | $18.13 | $17.93 | $0.20 | 5,635,796.0 | -0.22% |
| 2024-09-19 | $18.17 | $18.10 | $0.0701 | 4,758,451.0 | +0.61% |
| 2024-09-18 | $18.10 | $17.95 | $0.151 | 4,880,103.0 | +0.06% |
Global X Nasdaq 100 Covered Call Etf Stock (QYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10 | $18.25 | $17.85 | $0.395 | 37,159,530.0 | +0.94% |
| 2024-09 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| 2024-08 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| 2024-07 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| 2024-06 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| 2024-05 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| 2024-04 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| 2024-03 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| 2024-02 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| 2024-01 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| 2023-11 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| 2023-10 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| 2023-09 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| 2023-08 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| 2023-07 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| 2023-06 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| 2023-05 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| 2023-04 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| 2023-03 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| 2023-02 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| 2023-01 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
Global X Nasdaq 100 Covered Call Etf Storia dei prezzi delle azioni (QYLD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.78 | $15.72 | $1.06 | 77,556,205.0 | -4.04% |
| 2022-11 | $16.64 | $15.66 | $0.9783 | 78,956,660.0 | +2.73% |
| 2022-10 | $16.39 | $15.00 | $1.39 | 91,425,478.0 | +3.07% |
| 2022-09 | $17.73 | $15.63 | $2.10 | 109,294,166.0 | -8.21% |
| 2022-08 | $18.53 | $17.02 | $1.51 | 98,236,443.0 | -7.38% |
| 2022-07 | $18.42 | $16.82 | $1.60 | 65,855,376.0 | +5.44% |
| 2022-06 | $18.14 | $17.01 | $1.13 | 100,125,684.0 | -3.11% |
| 2022-05 | $20.24 | $17.31 | $2.93 | 173,885,897.0 | -6.82% |
| 2022-04 | $21.09 | $19.26 | $1.83 | 107,071,899.0 | -7.73% |
| 2022-03 | $21.05 | $19.04 | $2.01 | 110,769,534.0 | +4.22% |
| 2022-02 | $21.04 | $18.93 | $2.11 | 108,938,803.0 | -3.13% |
| 2022-01 | $22.31 | $19.43 | $2.88 | 176,031,060.0 | -6.40% |
0.10%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):