loading

Storico Dei Prezzi Delle Azioni Di Sgi Enhanced Nasdaq 100 Etf (QXQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.52 $26.42 $0.1039 3,161.0 +1.14%
2024-11-04 $26.34 $26.08 $0.2621 1,898.0 +0.04%
2024-11-01 $26.31 $26.14 $0.17 4,947.0 +0.15%
2024-10-31 $26.22 $26.10 $0.1192 505.0 -2.06%
2024-10-30 $26.79 $26.65 $0.1391 1,669.0 -0.66%
2024-10-29 $26.89 $26.74 $0.15 2,952.0 +0.88%
2024-10-28 $26.72 $26.55 $0.17 3,028.0 +0.05%
2024-10-25 $26.86 $26.58 $0.28 752.0 +0.50%
2024-10-24 $26.53 $26.42 $0.109 8,272.0 +0.83%
2024-10-23 $26.50 $26.23 $0.2705 15,525.0 -1.49%
2024-10-22 $26.68 $26.57 $0.11 1,523.0 +0.19%
2024-10-21 $26.66 $26.46 $0.20 1,822.0 +0.17%
2024-10-18 $26.66 $26.53 $0.1309 2,786.0 +0.56%
2024-10-17 $26.49 $26.38 $0.1093 120.0 +0.14%
2024-10-16 $26.36 $26.34 $0.0154 197.0 +0.11%
2024-10-15 $26.76 $26.21 $0.55 675.0 -1.35%
2024-10-14 $26.71 $26.56 $0.15 4,879.0 +0.82%
2024-10-11 $26.50 $26.40 $0.095 735.0 +0.12%
2024-10-10 $26.53 $26.32 $0.21 4,902.0 -0.14%
2024-10-09 $26.53 $26.32 $0.21 8,250.0 +0.78%
2024-10-08 $26.26 $26.18 $0.081 2,097.0 +1.58%

Sgi Enhanced Nasdaq 100 Etf Stock (QXQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi Enhanced Nasdaq 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QXQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi Enhanced Nasdaq 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sgi Enhanced Nasdaq 100 Etf Storia dei prezzi delle azioni (QXQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.52 $26.08 $0.4399 13,167.0 +1.33%
2024-10 $26.89 $25.74 $1.15 75,278.0 -0.32%
2024-09 $27.06 $23.99 $3.07 120,879.0 +2.92%
2024-08 $25.78 $23.43 $2.35 85,656.0 +0.55%
2024-07 $26.59 $24.65 $1.94 250,128.0 +0.04%
2024-06 $25.63 $25.04 $0.5916 89,847.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):