Scarica l'app Stockscreener
0.0524
0.85%
-0.00045
Storico Dei Prezzi Delle Azioni Di Quest Water Global Inc (QWTR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $0.0524 | $0.0524 | $0.00 | 1,000.0 | -0.85% |
| 2025-08-14 | $0.0528 | $0.0528 | $0.00 | 100.0 | -0.19% |
| 2025-08-13 | $0.0529 | $0.036 | $0.0169 | 2,000.0 | +46.94% |
| 2025-08-08 | $0.0383 | $0.036 | $0.00225 | 30,000.0 | -12.20% |
| 2025-08-06 | $0.0439 | $0.0343 | $0.00955 | 31,530.0 | -3.57% |
| 2025-08-05 | $0.0425 | $0.0425 | $0.00 | 841.0 | +18.44% |
| 2025-07-31 | $0.0405 | $0.0359 | $0.00455 | 4,700.0 | -10.25% |
| 2025-07-28 | $0.04 | $0.04 | $0.00 | 8,813.0 | -31.03% |
| 2025-07-24 | $0.059 | $0.0522 | $0.00677 | 49,384.0 | -3.33% |
| 2025-07-23 | $0.06 | $0.034 | $0.026 | 15,600.0 | +0.00% |
| 2025-07-22 | $0.06 | $0.04 | $0.02 | 33,000.0 | +64.84% |
| 2025-07-21 | $0.0364 | $0.0364 | $0.00 | 1,038.0 | -6.67% |
| 2025-07-18 | $0.039 | $0.038 | $0.001 | 30,000.0 | +0.00% |
Quest Water Global Inc Stock (QWTR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quest Water Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QWTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quest Water Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Quest Water Global Inc Storia dei prezzi delle azioni (QWTR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0529 | $0.0343 | $0.0186 | 66,471.0 | +45.82% |
| 2025-07 | $0.06 | $0.0321 | $0.028 | 193,335.0 | +4.36% |
| 2025-06 | $0.0431 | $0.032 | $0.0111 | 28,029.0 | -12.85% |
| 2025-05 | $0.045 | $0.0383 | $0.0067 | 50,461.0 | -12.29% |
| 2025-04 | $0.0654 | $0.028 | $0.0374 | 290,287.0 | +52.54% |
| 2025-03 | $0.0312 | $0.0275 | $0.00365 | 10,031.0 | -21.12% |
| 2025-02 | $0.0395 | $0.0275 | $0.012 | 61,668.0 | +3.53% |
| 2025-01 | $0.0433 | $0.029 | $0.0143 | 135,870.0 | +33.60% |
Quest Water Global Inc Storia dei prezzi delle azioni (QWTR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.036 | $0.0142 | $0.0218 | 87,833.0 | -25.00% |
| 2024-11 | $0.037 | $0.0136 | $0.0234 | 139,497.0 | -42.36% |
| 2024-10 | $0.0405 | $0.025 | $0.0155 | 83,857.0 | -7.47% |
| 2024-09 | $0.049 | $0.0255 | $0.0235 | 24,426.0 | -34.15% |
| 2024-08 | $0.057 | $0.0035 | $0.0535 | 488,183.0 | -28.72% |
| 2024-07 | $0.0799 | $0.0401 | $0.0398 | 6,087.0 | +33.17% |
| 2024-06 | $0.069 | $0.0421 | $0.0269 | 54,105.0 | +0.00% |
| 2024-05 | $0.0675 | $0.0287 | $0.0388 | 88,219.0 | +50.41% |
| 2024-04 | $0.045 | $0.0287 | $0.0163 | 132,039.0 | -11.36% |
| 2024-03 | $0.049 | $0.0355 | $0.0135 | 114,668.0 | +3.45% |
| 2024-02 | $0.05 | $0.0365 | $0.0135 | 27,930.0 | -7.45% |
| 2024-01 | $0.05 | $0.04 | $0.01 | 28,278.0 | -6.00% |
Quest Water Global Inc Storia dei prezzi delle azioni (QWTR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0972 | $0.0351 | $0.0621 | 172,839.0 | +11.11% |
| 2023-11 | $0.0597 | $0.0253 | $0.0344 | 323,411.0 | +70.45% |
| 2023-10 | $0.06 | $0.0264 | $0.0336 | 353,297.0 | -23.37% |
| 2023-09 | $0.0449 | $0.0174 | $0.0275 | 165,554.0 | +73.12% |
| 2023-08 | $0.0598 | $0.0158 | $0.044 | 36,021.0 | -33.67% |
| 2023-07 | $0.0599 | $0.0134 | $0.0465 | 237,091.0 | +42.88% |
| 2023-06 | $0.045 | $0.021 | $0.024 | 158,413.0 | +3.68% |
| 2023-05 | $0.0486 | $0.0116 | $0.037 | 246,663.0 | -34.68% |
| 2023-04 | $0.114 | $0.0231 | $0.0909 | 429,292.0 | +4.73% |
| 2023-03 | $0.044 | $0.023 | $0.021 | 369,370.0 | -32.73% |
| 2023-02 | $0.055 | $0.0301 | $0.0249 | 418,810.0 | -5.58% |
| 2023-01 | $0.092 | $0.036 | $0.056 | 1,391,202.0 | -45.88% |
2.96%
5.71%
Capitalizzazione:
|
Volume (24 ore):