Scarica l'app Stockscreener
30.79
1.19%
0.3622
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Qvm Multi Factor Etf (QVMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $30.79 | $30.54 | $0.2513 | 645.0 | +1.19% |
| 2026-02-12 | $30.43 | $30.43 | $0.00 | 158.0 | -1.91% |
| 2026-02-11 | $31.02 | $31.02 | $0.00 | 52.00 | -0.17% |
| 2026-02-10 | $31.07 | $31.07 | $0.00 | 106.0 | +0.04% |
| 2026-02-09 | $31.12 | $31.06 | $0.0567 | 344.0 | -0.10% |
| 2026-02-06 | $31.09 | $30.73 | $0.369 | 469.0 | +2.84% |
| 2026-02-05 | $30.41 | $30.23 | $0.176 | 370.0 | -0.60% |
| 2026-02-04 | $30.41 | $30.41 | $0.00 | 200.0 | +0.95% |
| 2026-02-03 | $30.13 | $30.13 | $0.00 | 138.0 | -0.04% |
| 2026-02-02 | $30.14 | $29.83 | $0.3096 | 482.0 | +1.03% |
| 2026-01-30 | $29.83 | $29.83 | $0.00 | 216.0 | -0.54% |
| 2026-01-29 | $30.00 | $29.82 | $0.176 | 1,060.0 | +0.79% |
| 2026-01-28 | $29.76 | $29.76 | $0.00 | 271.0 | -0.46% |
| 2026-01-27 | $29.90 | $29.90 | $0.00 | 49.00 | -0.43% |
| 2026-01-26 | $30.03 | $29.93 | $0.0975 | 355.0 | +0.00% |
| 2026-01-23 | $30.03 | $30.03 | $0.0037 | 336.0 | -1.82% |
| 2026-01-22 | $30.80 | $30.58 | $0.2164 | 328.0 | +0.08% |
| 2026-01-21 | $30.56 | $30.48 | $0.08 | 418.0 | +2.64% |
| 2026-01-20 | $29.77 | $29.77 | $0.00 | 179.0 | -1.36% |
| 2026-01-16 | $30.18 | $30.18 | $0.00 | 84.00 | -0.29% |
| 2026-01-15 | $30.31 | $30.27 | $0.0393 | 218.0 | +1.46% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap 600 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $31.12 | $29.83 | $1.29 | 3,609.0 | +3.21% |
| 2026-01 | $30.80 | $28.37 | $2.43 | 5,944.0 | +5.66% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $28.24 | $1.21 | 9,240.0 | +0.66% |
| 2025-11 | $28.43 | $26.45 | $1.97 | 5,678.0 | +2.80% |
| 2025-10 | $28.53 | $26.84 | $1.69 | 4,953.0 | -1.23% |
| 2025-09 | $28.60 | $27.66 | $0.9434 | 6,308.0 | +0.13% |
| 2025-08 | $28.11 | $25.42 | $2.69 | 6,887.0 | +7.71% |
| 2025-07 | $26.88 | $25.83 | $1.05 | 8,496.0 | +0.85% |
| 2025-06 | $25.75 | $24.69 | $1.06 | 15,958.0 | +3.51% |
| 2025-05 | $25.51 | $23.68 | $1.83 | 33,880.0 | +5.32% |
| 2025-04 | $25.09 | $21.21 | $3.88 | 26,341.0 | -4.18% |
| 2025-03 | $25.58 | $24.01 | $1.57 | 21,378.0 | -5.89% |
| 2025-02 | $28.00 | $25.98 | $2.02 | 31,905.0 | -5.97% |
| 2025-01 | $28.22 | $26.32 | $1.90 | 62,668.0 | +2.83% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| 2024-11 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| 2024-10 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| 2024-09 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| 2024-08 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| 2024-07 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| 2024-06 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| 2024-05 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| 2024-04 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| 2024-03 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| 2024-02 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| 2024-01 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):