Scarica l'app Stockscreener
28.41
0.81%
0.2276
Dopo l'orario di chiusura:
28.41
0.0046
+0.02%
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Qvm Multi Factor Etf (QVMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $28.41 | $28.41 | $0.00 | 9.00 | +0.81% |
| 2025-10-23 | $28.18 | $28.18 | $0.00 | 31.00 | +0.94% |
| 2025-10-22 | $27.91 | $27.91 | $0.00 | 60.00 | -0.86% |
| 2025-10-21 | $28.16 | $28.16 | $0.00 | 49.00 | +0.34% |
| 2025-10-20 | $28.06 | $28.06 | $0.00 | 8.00 | +1.57% |
| 2025-10-17 | $27.63 | $27.63 | $0.00 | 80.00 | +0.08% |
| 2025-10-16 | $27.89 | $27.61 | $0.2838 | 387.0 | -1.41% |
| 2025-10-15 | $28.00 | $28.00 | $0.00 | 430.0 | +0.68% |
| 2025-10-14 | $27.81 | $27.81 | $0.00 | 124.0 | +1.58% |
| 2025-10-13 | $27.38 | $27.38 | $0.00 | 118.0 | +2.00% |
| 2025-10-10 | $26.84 | $26.84 | $0.00 | 42.00 | -3.13% |
| 2025-10-09 | $27.71 | $27.71 | $0.00 | 135.0 | -1.08% |
| 2025-10-08 | $28.01 | $28.01 | $0.00 | 23.00 | +0.87% |
| 2025-10-07 | $27.77 | $27.77 | $0.00 | 204.0 | -1.42% |
| 2025-10-06 | $28.22 | $28.17 | $0.0503 | 219.0 | -0.26% |
| 2025-10-03 | $28.30 | $28.24 | $0.0567 | 705.0 | +0.49% |
| 2025-10-02 | $28.11 | $28.09 | $0.0155 | 250.0 | +0.17% |
| 2025-10-01 | $28.06 | $28.06 | $0.00 | 87.00 | +0.30% |
| 2025-09-30 | $27.97 | $27.97 | $0.00 | 31.00 | +0.24% |
| 2025-09-29 | $27.91 | $27.91 | $0.00 | 260.0 | -0.08% |
| 2025-09-26 | $27.93 | $27.93 | $0.00 | 111.0 | +0.99% |
| 2025-09-25 | $27.66 | $27.66 | $0.00 | 94.00 | -1.01% |
| 2025-09-24 | $27.94 | $27.94 | $0.00 | 343.0 | -0.73% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap 600 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $28.41 | $26.84 | $1.56 | 2,961.0 | +1.54% |
| 2025-09 | $28.60 | $27.66 | $0.9434 | 6,308.0 | +0.13% |
| 2025-08 | $28.11 | $25.42 | $2.69 | 6,887.0 | +7.71% |
| 2025-07 | $26.88 | $25.83 | $1.05 | 8,496.0 | +0.85% |
| 2025-06 | $25.75 | $24.69 | $1.06 | 15,958.0 | +3.51% |
| 2025-05 | $25.51 | $23.68 | $1.83 | 33,880.0 | +5.32% |
| 2025-04 | $25.09 | $21.21 | $3.88 | 26,341.0 | -4.18% |
| 2025-03 | $25.58 | $24.01 | $1.57 | 21,378.0 | -5.89% |
| 2025-02 | $28.00 | $25.98 | $2.02 | 31,905.0 | -5.97% |
| 2025-01 | $28.22 | $26.32 | $1.90 | 62,668.0 | +2.83% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| 2024-11 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| 2024-10 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| 2024-09 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| 2024-08 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| 2024-07 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| 2024-06 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| 2024-05 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| 2024-04 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| 2024-03 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| 2024-02 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| 2024-01 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.48 | $22.97 | $2.51 | 61,420.0 | +12.10% |
| 2023-11 | $22.76 | $20.76 | $1.99 | 23,698.0 | +8.36% |
| 2023-10 | $21.86 | $20.36 | $1.50 | 10,132.0 | +0.00% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):