Invesco S P Smallcap 600 Qvm Multi Factor Etf (QVMS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Qvm Multi Factor Etf (QVMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.86	$31.86	$0.00	57.00	-1.59%
2026-10-13	$32.37	$32.12	$0.2529	182.0	+0.12%
2026-10-12	$32.68	$32.11	$0.57	14,156.0	-0.08%
2026-10-09	$32.36	$32.36	$0.00	108.0	+0.12%
2026-10-08	$32.32	$32.16	$0.16	18,951.0	+0.31%
2026-10-07	$32.22	$32.22	$0.00	83.00	-1.36%
2026-10-06	$32.69	$32.66	$0.0271	1,253.0	-0.07%
2026-10-05	$32.69	$32.69	$0.00	20.00	+0.31%
2026-10-02	$32.69	$31.57	$1.12	1,453.0	+1.11%
2026-10-01	$32.23	$32.19	$0.0378	530.0	+0.53%
2026-09-30	$32.28	$32.06	$0.2286	1,504.0	-0.56%
2026-09-29	$32.24	$32.23	$0.0074	599.0	-0.19%
2026-09-28	$32.35	$32.30	$0.055	1,356.0	-0.81%
2026-09-25	$32.56	$32.56	$0.00	67.00	+0.45%
2026-09-24	$32.42	$32.42	$0.00	50.00	-0.16%
2026-09-23	$32.66	$32.47	$0.1898	763.0	-1.05%
2026-09-22	$32.81	$32.81	$0.00	141.0	+0.40%
2026-09-21	$32.73	$32.66	$0.065	598.0	-0.12%
2026-09-18	$32.72	$32.60	$0.1208	8,564.0	-0.51%
2026-09-17	$32.95	$32.89	$0.0625	502.0	+0.12%
2026-09-16	$33.01	$32.85	$0.162	273.0	-0.20%
2026-09-15	$32.91	$32.91	$0.00	182.0	-0.64%

Invesco S P Smallcap 600 Qvm Multi Factor Etf Stock (QVMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.69	$31.57	$1.12	36,793.0	-0.62%
2026-09	$34.13	$32.06	$2.07	26,418.0	-5.39%
2026-08	$35.42	$33.78	$1.64	16,176.0	-0.78%
2026-07	$35.21	$33.55	$1.66	47,256.0	-2.60%
2026-06	$35.12	$32.28	$2.84	61,333.0	+7.63%
2026-05	$32.86	$31.20	$1.66	6,783.0	+1.21%
2026-04	$32.19	$29.27	$2.92	9,773.0	+10.48%
2026-03	$30.78	$28.36	$2.42	72,402.0	-4.52%
2026-02	$31.12	$29.83	$1.29	6,808.0	+2.29%
2026-01	$30.80	$28.37	$2.43	5,944.0	+5.66%

Invesco S P Smallcap 600 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.45	$28.24	$1.21	9,240.0	+0.66%
2025-11	$28.43	$26.45	$1.97	5,678.0	+2.80%
2025-10	$28.53	$26.84	$1.69	4,953.0	-1.23%
2025-09	$28.60	$27.66	$0.9434	6,308.0	+0.13%
2025-08	$28.11	$25.42	$2.69	6,887.0	+7.71%
2025-07	$26.88	$25.83	$1.05	8,496.0	+0.85%
2025-06	$25.75	$24.69	$1.06	15,958.0	+3.51%
2025-05	$25.51	$23.68	$1.83	33,880.0	+5.32%
2025-04	$25.09	$21.21	$3.88	26,341.0	-4.18%
2025-03	$25.58	$24.01	$1.57	21,378.0	-5.89%
2025-02	$28.00	$25.98	$2.02	31,905.0	-5.97%
2025-01	$28.22	$26.32	$1.90	62,668.0	+2.83%

Invesco S P Smallcap 600 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.73	$27.03	$2.70	9,674.0	-8.68%
2024-11	$29.90	$26.75	$3.16	7,838.0	+10.66%
2024-10	$27.79	$26.69	$1.10	4,066.0	-2.10%
2024-09	$27.64	$25.64	$2.00	16,424.0	+0.42%
2024-08	$27.51	$24.48	$3.03	8,616.0	-1.70%
2024-07	$27.68	$24.60	$3.08	36,689.0	+11.30%
2024-06	$25.42	$24.43	$0.9876	8,556.0	-2.36%
2024-05	$25.79	$24.39	$1.39	7,841.0	+4.70%
2024-04	$25.50	$23.83	$1.67	15,214.0	-5.55%
2024-03	$25.82	$24.51	$1.31	22,006.0	+2.84%
2024-02	$25.25	$23.78	$1.47	9,587.0	+3.71%
2024-01	$24.95	$23.58	$1.37	10,723.0	-3.78%