Scarica l'app Stockscreener
33.33
0.90%
0.2977
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Qvm Multi Factor Etf (QVMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $33.33 | $33.33 | $0.00 | 9.00 | +0.90% |
| 2026-02-12 | $33.03 | $33.03 | $0.00 | 14.00 | -1.23% |
| 2026-02-11 | $33.44 | $33.44 | $0.00 | 14.00 | -0.27% |
| 2026-02-10 | $33.53 | $33.53 | $0.00 | 14.00 | -0.05% |
| 2026-02-09 | $33.58 | $33.38 | $0.195 | 810.0 | -0.01% |
| 2026-02-06 | $33.55 | $33.55 | $0.00 | 101.0 | +3.09% |
| 2026-02-05 | $32.79 | $32.55 | $0.2408 | 2,761.0 | -0.40% |
| 2026-02-04 | $32.68 | $32.51 | $0.1697 | 418.0 | +0.73% |
| 2026-02-03 | $32.44 | $32.44 | $0.00 | 49.00 | +0.27% |
| 2026-02-02 | $32.42 | $32.36 | $0.0642 | 1,618.0 | +0.80% |
| 2026-01-30 | $32.10 | $32.02 | $0.0825 | 257.0 | -0.78% |
| 2026-01-29 | $32.35 | $32.35 | $0.00 | 18.00 | -0.18% |
| 2026-01-28 | $32.41 | $32.41 | $0.00 | 91.00 | -0.18% |
| 2026-01-27 | $32.47 | $32.47 | $0.00 | 11.00 | +0.22% |
| 2026-01-26 | $32.40 | $32.40 | $0.00 | 37.00 | -0.00% |
| 2026-01-23 | $32.40 | $32.40 | $0.00 | 47.00 | -0.97% |
| 2026-01-22 | $32.72 | $32.72 | $0.00 | 62.00 | -0.06% |
| 2026-01-21 | $32.74 | $32.74 | $0.00 | 46.00 | +1.72% |
| 2026-01-20 | $32.47 | $32.14 | $0.33 | 4,131.0 | -1.35% |
| 2026-01-16 | $32.62 | $32.62 | $0.00 | 16.00 | -0.27% |
| 2026-01-15 | $32.71 | $32.71 | $0.00 | 107.0 | +1.28% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $33.58 | $32.36 | $1.22 | 5,817.0 | +3.84% |
| 2026-01 | $32.74 | $31.16 | $1.58 | 7,381.0 | +4.28% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.65 | $30.60 | $1.06 | 18,987.0 | +0.79% |
| 2025-11 | $30.84 | $29.00 | $1.84 | 102,936.0 | +2.29% |
| 2025-10 | $30.75 | $29.35 | $1.40 | 45,284.0 | -0.55% |
| 2025-09 | $30.88 | $29.93 | $0.948 | 34,181.0 | +0.32% |
| 2025-08 | $30.39 | $28.63 | $1.76 | 9,176.0 | +3.74% |
| 2025-07 | $29.82 | $28.87 | $0.95 | 12,617.0 | +1.34% |
| 2025-06 | $28.90 | $27.50 | $1.40 | 10,513.0 | +2.97% |
| 2025-05 | $28.61 | $26.55 | $2.06 | 38,056.0 | +5.68% |
| 2025-04 | $27.61 | $23.58 | $4.03 | 61,524.0 | -2.33% |
| 2025-03 | $28.66 | $26.49 | $2.17 | 38,188.0 | -5.39% |
| 2025-02 | $29.83 | $28.33 | $1.49 | 36,249.0 | -3.94% |
| 2025-01 | $30.30 | $28.40 | $1.90 | 35,511.0 | +3.76% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $28.64 | $2.62 | 15,393.0 | -8.07% |
| 2024-11 | $31.56 | $28.64 | $2.92 | 19,596.0 | +8.79% |
| 2024-10 | $29.58 | $28.50 | $1.08 | 19,014.0 | -0.82% |
| 2024-09 | $28.99 | $26.95 | $2.04 | 34,858.0 | +0.86% |
| 2024-08 | $28.93 | $26.29 | $2.64 | 35,891.0 | -0.32% |
| 2024-07 | $28.82 | $26.77 | $2.06 | 141,202.0 | +6.24% |
| 2024-06 | $27.66 | $26.82 | $0.845 | 117,726.0 | -2.38% |
| 2024-05 | $28.27 | $26.61 | $1.66 | 46,976.0 | +4.34% |
| 2024-04 | $28.34 | $26.30 | $2.04 | 6,971.0 | -6.04% |
| 2024-03 | $28.27 | $26.95 | $1.32 | 9,468.0 | +5.43% |
| 2024-02 | $26.82 | $25.35 | $1.47 | 9,298.0 | +6.00% |
| 2024-01 | $25.74 | $24.84 | $0.9024 | 10,406.0 | -1.32% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):