Scarica l'app Stockscreener
31.26
1.25%
-0.3964
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Qvm Multi Factor Etf (QVMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $31.26 | $31.26 | $0.00 | 48.00 | -1.25% |
| 2025-12-11 | $31.65 | $31.65 | $0.00 | 624.0 | +0.93% |
| 2025-12-10 | $31.36 | $30.92 | $0.4427 | 620.0 | +1.91% |
| 2025-12-09 | $30.77 | $30.77 | $0.00 | 58.00 | -0.03% |
| 2025-12-08 | $30.92 | $30.78 | $0.1379 | 441.0 | -0.48% |
| 2025-12-05 | $30.98 | $30.93 | $0.0504 | 823.0 | +0.15% |
| 2025-12-04 | $30.89 | $30.89 | $0.00 | 112.0 | +0.36% |
| 2025-12-03 | $30.77 | $30.77 | $0.00 | 62.00 | +0.58% |
| 2025-12-02 | $30.60 | $30.60 | $0.0088 | 188.0 | -0.24% |
| 2025-12-01 | $30.80 | $30.67 | $0.1312 | 739.0 | -0.55% |
| 2025-11-28 | $30.84 | $30.84 | $0.00 | 8.00 | +0.43% |
| 2025-11-26 | $30.70 | $30.48 | $0.2243 | 343.0 | +0.71% |
| 2025-11-25 | $30.49 | $30.49 | $0.00 | 13.00 | +1.80% |
| 2025-11-24 | $29.95 | $29.95 | $0.00 | 76.00 | +0.92% |
| 2025-11-21 | $29.78 | $29.67 | $0.1057 | 2,664.0 | +2.34% |
| 2025-11-20 | $29.00 | $29.00 | $0.00 | 105.0 | -1.56% |
| 2025-11-19 | $29.50 | $29.46 | $0.0446 | 145.0 | +0.07% |
| 2025-11-18 | $29.44 | $29.31 | $0.1255 | 15,282.0 | +0.40% |
| 2025-11-17 | $29.80 | $29.32 | $0.4797 | 377.0 | -1.78% |
| 2025-11-14 | $29.85 | $29.67 | $0.1816 | 575.0 | -0.22% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.65 | $30.60 | $1.06 | 3,763.0 | +1.36% |
| 2025-11 | $30.84 | $29.00 | $1.84 | 102,936.0 | +2.29% |
| 2025-10 | $30.75 | $29.35 | $1.40 | 45,284.0 | -0.55% |
| 2025-09 | $30.88 | $29.93 | $0.948 | 34,181.0 | +0.32% |
| 2025-08 | $30.39 | $28.63 | $1.76 | 9,176.0 | +3.74% |
| 2025-07 | $29.82 | $28.87 | $0.95 | 12,617.0 | +1.34% |
| 2025-06 | $28.90 | $27.50 | $1.40 | 10,513.0 | +2.97% |
| 2025-05 | $28.61 | $26.55 | $2.06 | 38,056.0 | +5.68% |
| 2025-04 | $27.61 | $23.58 | $4.03 | 61,524.0 | -2.33% |
| 2025-03 | $28.66 | $26.49 | $2.17 | 38,188.0 | -5.39% |
| 2025-02 | $29.83 | $28.33 | $1.49 | 36,249.0 | -3.94% |
| 2025-01 | $30.30 | $28.40 | $1.90 | 35,511.0 | +3.76% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $28.64 | $2.62 | 15,393.0 | -8.07% |
| 2024-11 | $31.56 | $28.64 | $2.92 | 19,596.0 | +8.79% |
| 2024-10 | $29.58 | $28.50 | $1.08 | 19,014.0 | -0.82% |
| 2024-09 | $28.99 | $26.95 | $2.04 | 34,858.0 | +0.86% |
| 2024-08 | $28.93 | $26.29 | $2.64 | 35,891.0 | -0.32% |
| 2024-07 | $28.82 | $26.77 | $2.06 | 141,202.0 | +6.24% |
| 2024-06 | $27.66 | $26.82 | $0.845 | 117,726.0 | -2.38% |
| 2024-05 | $28.27 | $26.61 | $1.66 | 46,976.0 | +4.34% |
| 2024-04 | $28.34 | $26.30 | $2.04 | 6,971.0 | -6.04% |
| 2024-03 | $28.27 | $26.95 | $1.32 | 9,468.0 | +5.43% |
| 2024-02 | $26.82 | $25.35 | $1.47 | 9,298.0 | +6.00% |
| 2024-01 | $25.74 | $24.84 | $0.9024 | 10,406.0 | -1.32% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVMM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.92 | $24.08 | $1.84 | 22,027.0 | +8.27% |
| 2023-11 | $23.88 | $21.78 | $2.10 | 20,861.0 | +8.22% |
| 2023-10 | $23.22 | $21.50 | $1.72 | 7,226.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):