Invesco S P 500 Qvm Multi Factor Etf (QVML)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Qvm Multi Factor Etf (QVML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-20	$38.75	$38.18	$0.57	3,594.0	-1.51%
2026-03-19	$38.91	$38.61	$0.30	1,622.0	-0.32%
2026-03-18	$39.23	$38.95	$0.2787	702.0	-1.29%
2026-03-17	$39.64	$39.46	$0.1804	693.0	+0.22%
2026-03-16	$39.50	$39.34	$0.16	1,736.0	+0.99%
2026-03-13	$39.10	$38.98	$0.1153	31,079.0	-0.63%
2026-03-12	$39.57	$39.23	$0.34	2,621.0	-1.34%
2026-03-11	$39.88	$39.63	$0.25	3,641.0	-0.14%
2026-03-10	$40.03	$39.81	$0.225	1,128.0	-0.20%
2026-03-09	$39.90	$39.02	$0.8768	2,357.0	+0.80%
2026-03-06	$39.75	$39.58	$0.1711	9,278.0	-1.23%
2026-03-05	$40.16	$39.76	$0.40	21,296.0	-0.71%
2026-03-04	$40.46	$40.26	$0.1985	2,105.0	+0.83%
2026-03-03	$40.08	$39.95	$0.131	84,285.0	-1.04%
2026-03-02	$40.44	$40.16	$0.2844	843.0	+0.22%
2026-02-27	$40.36	$40.20	$0.1562	2,254.0	-0.50%
2026-02-26	$40.70	$40.51	$0.195	661.0	-0.63%
2026-02-25	$40.82	$40.63	$0.1801	524.0	+0.86%
2026-02-24	$40.47	$40.20	$0.2662	980.0	+0.89%
2026-02-23	$40.49	$40.08	$0.41	1,784.0	-1.07%
2026-02-20	$40.54	$40.44	$0.1028	5,095.0	+0.72%

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$40.46	$38.18	$2.28	170,574.0	-5.24%
2026-02	$41.06	$39.89	$1.17	150,299.0	-0.82%
2026-01	$40.97	$39.81	$1.16	94,072.0	+1.28%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.68	$39.59	$1.09	71,492.0	+0.84%
2025-11	$40.33	$38.50	$1.83	468,216.0	-0.02%
2025-10	$40.52	$38.54	$1.98	442,062.0	+2.16%
2025-09	$39.31	$37.87	$1.44	651,104.0	+2.87%
2025-08	$38.44	$36.56	$1.88	602,527.0	+2.58%
2025-07	$37.68	$36.50	$1.18	38,419.0	+1.64%
2025-06	$36.64	$34.84	$1.80	691,538.0	+4.66%
2025-05	$35.31	$33.10	$2.21	32,445.0	+6.08%
2025-04	$33.87	$28.80	$5.07	186,210.0	-1.52%
2025-03	$35.44	$32.82	$2.62	177,818.0	-5.52%
2025-02	$36.38	$34.92	$1.46	64,003.0	-0.43%
2025-01	$35.96	$34.05	$1.91	91,189.0	+3.11%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.94	$34.40	$1.54	16,685.0	-2.43%
2024-11	$35.55	$33.71	$1.84	22,386.0	+5.31%
2024-10	$34.68	$33.58	$1.10	35,507.0	-0.48%
2024-09	$33.95	$32.03	$1.92	28,319.0	+1.36%
2024-08	$33.47	$30.27	$3.20	30,882.0	+2.40%
2024-07	$33.56	$32.01	$1.55	264,634.0	+0.93%
2024-06	$32.63	$31.10	$1.53	6,421.0	+3.57%
2024-05	$31.65	$29.78	$1.87	9,649.0	+4.60%
2024-04	$31.20	$29.45	$1.75	67,838.0	-3.93%
2024-03	$31.17	$30.04	$1.13	109,165.0	+3.24%
2024-02	$30.14	$28.72	$1.42	133,430.0	+5.48%
2024-01	$29.11	$27.40	$1.71	13,359.0	+2.89%