35.48
price up icon1.37%   0.4783
after-market Dopo l'orario di chiusura: 35.50 0.0189 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Qvm Multi Factor Etf (QVML)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $35.53 $35.36 $0.17 30,294.0 +1.37%
2025-06-05 $35.46 $35.00 $0.4572 30,535.0 -0.76%
2025-06-04 $35.34 $35.24 $0.098 1,371.0 -0.09%
2025-06-03 $35.39 $35.16 $0.229 571,396.0 +0.66%
2025-06-02 $35.14 $34.84 $0.3032 2,690.0 +0.23%
2025-05-30 $35.07 $34.82 $0.2483 1,141.0 +0.06%
2025-05-29 $35.05 $34.94 $0.115 848.0 +0.34%
2025-05-28 $35.10 $34.85 $0.2465 383.0 -0.52%
2025-05-27 $35.03 $34.86 $0.1749 783.0 +2.04%
2025-05-23 $34.52 $34.15 $0.368 6,590.0 -0.70%
2025-05-22 $34.76 $34.55 $0.21 2,603.0 -0.17%
2025-05-21 $35.21 $34.63 $0.5758 3,110.0 -1.47%
2025-05-20 $35.17 $35.12 $0.05 376.0 -0.43%
2025-05-19 $35.30 $35.14 $0.1601 3,394.0 -0.04%
2025-05-16 $35.31 $35.26 $0.0562 1,139.0 +0.78%
2025-05-15 $35.04 $34.95 $0.0859 286.0 +0.25%
2025-05-14 $34.98 $34.89 $0.0927 1,033.0 +0.21%
2025-05-13 $34.88 $34.88 $0.0007 457.0 +1.00%
2025-05-12 $34.53 $34.38 $0.155 1,932.0 +3.22%
2025-05-09 $33.54 $33.46 $0.0888 1,789.0 +0.14%
2025-05-08 $33.63 $33.39 $0.2388 1,409.0 +0.58%

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $35.53 $34.84 $0.6932 666,580.0 +1.40%
2025-05 $35.31 $33.10 $2.21 32,445.0 +6.08%
2025-04 $33.87 $28.80 $5.07 186,210.0 -1.52%
2025-03 $35.44 $32.82 $2.62 177,818.0 -5.52%
2025-02 $36.38 $34.92 $1.46 64,003.0 -0.43%
2025-01 $35.96 $34.05 $1.91 91,189.0 +3.11%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.94 $34.40 $1.54 16,685.0 -2.43%
2024-11 $35.55 $33.71 $1.84 22,386.0 +5.31%
2024-10 $34.68 $33.58 $1.10 35,507.0 -0.48%
2024-09 $33.95 $32.03 $1.92 28,319.0 +1.36%
2024-08 $33.47 $30.27 $3.20 30,882.0 +2.40%
2024-07 $33.56 $32.01 $1.55 264,634.0 +0.93%
2024-06 $32.63 $31.10 $1.53 6,421.0 +3.57%
2024-05 $31.65 $29.78 $1.87 9,649.0 +4.60%
2024-04 $31.20 $29.45 $1.75 67,838.0 -3.93%
2024-03 $31.17 $30.04 $1.13 109,165.0 +3.24%
2024-02 $30.14 $28.72 $1.42 133,430.0 +5.48%
2024-01 $29.11 $27.40 $1.71 13,359.0 +2.89%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.97 $26.64 $1.33 23,795.0 +3.76%
2023-11 $26.84 $24.89 $1.95 9,476.0 +8.73%
2023-10 $25.59 $24.12 $1.47 2,007.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):