loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Qvm Multi Factor Etf (QVML)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $35.17 $35.14 $0.03 2,456.0 +0.30%
2024-11-21 $35.13 $35.06 $0.0735 452.0 +0.62%
2024-11-20 $34.84 $34.58 $0.2618 140.0 +0.01%
2024-11-19 $34.84 $34.65 $0.1895 216.0 +0.40%
2024-11-18 $34.73 $34.52 $0.21 737.0 +0.22%
2024-11-15 $34.94 $34.62 $0.3157 175.0 -1.34%
2024-11-14 $35.22 $35.09 $0.127 1,976.0 -0.51%
2024-11-13 $35.31 $35.25 $0.0614 1,034.0 -0.19%
2024-11-12 $35.37 $35.30 $0.07 2,194.0 +0.13%
2024-11-11 $35.36 $35.26 $0.1012 6,456.0 -0.13%
2024-11-08 $35.38 $35.33 $0.05 842.0 +0.25%
2024-11-07 $35.25 $35.13 $0.1226 297.0 +0.72%
2024-11-06 $35.00 $34.62 $0.38 372.0 +2.56%
2024-11-05 $34.13 $33.71 $0.4157 570.0 +1.12%
2024-11-04 $33.86 $33.75 $0.1136 775.0 -0.30%
2024-11-01 $33.95 $33.85 $0.1021 726.0 +0.26%
2024-10-31 $34.10 $33.76 $0.3386 1,188.0 -1.72%
2024-10-30 $34.56 $34.35 $0.2138 605.0 -0.32%
2024-10-29 $34.54 $34.46 $0.0775 491.0 +0.22%
2024-10-28 $34.41 $34.34 $0.07 879.0 +0.37%
2024-10-25 $34.61 $34.26 $0.3498 803.0 -0.13%
2024-10-24 $34.34 $34.30 $0.0401 1,219.0 +0.01%
2024-10-23 $34.30 $34.17 $0.1291 548.0 -0.98%

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.38 $33.71 $1.67 19,418.0 +4.14%
2024-10 $34.68 $33.58 $1.10 35,507.0 -0.48%
2024-09 $33.95 $32.03 $1.92 28,319.0 +1.36%
2024-08 $33.47 $30.27 $3.20 30,882.0 +2.40%
2024-07 $33.56 $32.01 $1.55 264,634.0 +0.93%
2024-06 $32.63 $31.10 $1.53 6,421.0 +3.57%
2024-05 $31.65 $29.78 $1.87 9,649.0 +4.60%
2024-04 $31.20 $29.45 $1.75 67,838.0 -3.93%
2024-03 $31.17 $30.04 $1.13 109,165.0 +3.24%
2024-02 $30.14 $28.72 $1.42 133,430.0 +5.48%
2024-01 $29.11 $27.40 $1.71 13,359.0 +2.89%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.97 $26.64 $1.33 23,795.0 +3.76%
2023-11 $26.84 $24.89 $1.95 9,476.0 +8.73%
2023-10 $25.59 $24.12 $1.47 2,007.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):