Invesco S P 500 Qvm Multi Factor Etf (QVML)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Qvm Multi Factor Etf (QVML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$46.04	$45.82	$0.2165	13,432.0	+0.07%
2026-10-12	$46.07	$45.90	$0.17	8,511.0	-0.22%
2026-10-09	$46.11	$45.85	$0.26	14,098.0	+0.52%
2026-10-08	$46.00	$45.67	$0.33	20,693.0	-0.37%
2026-10-07	$46.04	$45.81	$0.225	14,424.0	-0.20%
2026-10-06	$46.28	$45.96	$0.32	60,551.0	+0.65%
2026-10-05	$45.96	$45.61	$0.3499	110,905.0	+0.55%
2026-10-02	$45.74	$45.45	$0.29	38,109.0	+0.75%
2026-10-01	$45.31	$44.96	$0.35	26,017.0	+0.24%
2026-09-30	$45.59	$45.13	$0.46	209,989.0	-0.24%
2026-09-29	$45.37	$45.19	$0.18	107,428.0	-0.20%
2026-09-28	$45.53	$45.27	$0.255	36,325.0	-0.60%
2026-09-25	$45.65	$45.38	$0.27	37,553.0	+0.59%
2026-09-24	$45.41	$45.09	$0.325	44,299.0	+0.01%
2026-09-23	$45.75	$45.29	$0.458	45,331.0	-0.89%
2026-09-22	$45.81	$45.69	$0.12	222,231.0	-0.09%
2026-09-21	$45.82	$45.40	$0.4243	24,087.0	+0.95%
2026-09-18	$45.35	$45.08	$0.27	40,900.0	+0.20%
2026-09-17	$45.44	$45.13	$0.305	29,559.0	+1.30%
2026-09-16	$45.09	$44.61	$0.48	34,389.0	-0.43%
2026-09-15	$44.94	$44.83	$0.1099	29,328.0	-0.57%

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.28	$44.96	$1.32	306,740.0	+2.02%
2026-09	$46.38	$44.61	$1.77	1,137,718.0	-0.58%
2026-08	$46.24	$44.55	$1.69	2,865,206.0	+2.14%
2026-07	$44.76	$43.23	$1.52	313,045.0	+0.68%
2026-06	$44.81	$42.92	$1.89	163,432.0	-1.09%
2026-05	$44.65	$42.34	$2.31	57,608.0	+5.04%
2026-04	$42.53	$38.08	$4.45	166,437.0	+11.02%
2026-03	$40.46	$37.24	$3.22	203,828.0	-5.18%
2026-02	$41.06	$39.89	$1.17	150,299.0	-0.82%
2026-01	$40.97	$39.81	$1.16	94,072.0	+1.28%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.68	$39.59	$1.09	71,492.0	+0.84%
2025-11	$40.33	$38.50	$1.83	468,216.0	-0.02%
2025-10	$40.52	$38.54	$1.98	442,062.0	+2.16%
2025-09	$39.31	$37.87	$1.44	651,104.0	+2.87%
2025-08	$38.44	$36.56	$1.88	602,527.0	+2.58%
2025-07	$37.68	$36.50	$1.18	38,419.0	+1.64%
2025-06	$36.64	$34.84	$1.80	691,538.0	+4.66%
2025-05	$35.31	$33.10	$2.21	32,445.0	+6.08%
2025-04	$33.87	$28.80	$5.07	186,210.0	-1.52%
2025-03	$35.44	$32.82	$2.62	177,818.0	-5.52%
2025-02	$36.38	$34.92	$1.46	64,003.0	-0.43%
2025-01	$35.96	$34.05	$1.91	91,189.0	+3.11%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.94	$34.40	$1.54	16,685.0	-2.43%
2024-11	$35.55	$33.71	$1.84	22,386.0	+5.31%
2024-10	$34.68	$33.58	$1.10	35,507.0	-0.48%
2024-09	$33.95	$32.03	$1.92	28,319.0	+1.36%
2024-08	$33.47	$30.27	$3.20	30,882.0	+2.40%
2024-07	$33.56	$32.01	$1.55	264,634.0	+0.93%
2024-06	$32.63	$31.10	$1.53	6,421.0	+3.57%
2024-05	$31.65	$29.78	$1.87	9,649.0	+4.60%
2024-04	$31.20	$29.45	$1.75	67,838.0	-3.93%
2024-03	$31.17	$30.04	$1.13	109,165.0	+3.24%
2024-02	$30.14	$28.72	$1.42	133,430.0	+5.48%
2024-01	$29.11	$27.40	$1.71	13,359.0	+2.89%