Invesco S P 500 Qvm Multi Factor Etf (QVML)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Qvm Multi Factor Etf (QVML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-26	$45.44	$45.14	$0.30	51,861.0	+0.06%
2026-08-25	$45.48	$45.17	$0.31	9,677.0	+0.32%
2026-08-24	$45.24	$45.11	$0.1301	20,966.0	-0.33%
2026-08-21	$45.29	$45.21	$0.08	4,830.0	+0.37%
2026-08-20	$45.35	$45.11	$0.2352	3,640.0	-0.72%
2026-08-19	$45.69	$45.45	$0.2401	10,428.0	-0.01%
2026-08-18	$45.57	$45.45	$0.115	2,946.0	-0.79%
2026-08-17	$46.02	$45.82	$0.2012	4,305.0	-0.42%
2026-08-14	$46.17	$45.99	$0.175	8,329.0	-0.17%
2026-08-13	$46.24	$45.98	$0.26	32,387.0	+0.65%
2026-08-12	$45.93	$45.79	$0.1379	344,711.0	+0.24%
2026-08-11	$46.10	$45.66	$0.435	14,619.0	-0.35%
2026-08-10	$46.05	$45.84	$0.21	33,993.0	-0.05%
2026-08-07	$45.92	$45.75	$0.17	26,042.0	+0.49%
2026-08-06	$45.85	$45.62	$0.225	13,915.0	-0.33%
2026-08-05	$46.16	$45.77	$0.39	32,503.0	-0.10%
2026-08-04	$45.94	$45.38	$0.565	10,194.0	+1.84%
2026-08-03	$45.13	$44.55	$0.58	16,530.0	+1.29%
2026-07-31	$44.48	$44.06	$0.4201	84,650.0	+0.86%
2026-07-30	$44.36	$43.82	$0.5401	91,890.0	+1.91%
2026-07-29	$44.21	$43.23	$0.9767	14,963.0	-1.59%
2026-07-28	$44.06	$43.67	$0.39	29,756.0	+0.13%

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$46.24	$44.55	$1.69	693,737.0	+1.96%
2026-07	$44.76	$43.23	$1.52	313,045.0	+0.68%
2026-06	$44.81	$42.92	$1.89	163,432.0	-1.09%
2026-05	$44.65	$42.34	$2.31	57,608.0	+5.04%
2026-04	$42.53	$38.08	$4.45	166,437.0	+11.02%
2026-03	$40.46	$37.24	$3.22	203,828.0	-5.18%
2026-02	$41.06	$39.89	$1.17	150,299.0	-0.82%
2026-01	$40.97	$39.81	$1.16	94,072.0	+1.28%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.68	$39.59	$1.09	71,492.0	+0.84%
2025-11	$40.33	$38.50	$1.83	468,216.0	-0.02%
2025-10	$40.52	$38.54	$1.98	442,062.0	+2.16%
2025-09	$39.31	$37.87	$1.44	651,104.0	+2.87%
2025-08	$38.44	$36.56	$1.88	602,527.0	+2.58%
2025-07	$37.68	$36.50	$1.18	38,419.0	+1.64%
2025-06	$36.64	$34.84	$1.80	691,538.0	+4.66%
2025-05	$35.31	$33.10	$2.21	32,445.0	+6.08%
2025-04	$33.87	$28.80	$5.07	186,210.0	-1.52%
2025-03	$35.44	$32.82	$2.62	177,818.0	-5.52%
2025-02	$36.38	$34.92	$1.46	64,003.0	-0.43%
2025-01	$35.96	$34.05	$1.91	91,189.0	+3.11%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.94	$34.40	$1.54	16,685.0	-2.43%
2024-11	$35.55	$33.71	$1.84	22,386.0	+5.31%
2024-10	$34.68	$33.58	$1.10	35,507.0	-0.48%
2024-09	$33.95	$32.03	$1.92	28,319.0	+1.36%
2024-08	$33.47	$30.27	$3.20	30,882.0	+2.40%
2024-07	$33.56	$32.01	$1.55	264,634.0	+0.93%
2024-06	$32.63	$31.10	$1.53	6,421.0	+3.57%
2024-05	$31.65	$29.78	$1.87	9,649.0	+4.60%
2024-04	$31.20	$29.45	$1.75	67,838.0	-3.93%
2024-03	$31.17	$30.04	$1.13	109,165.0	+3.24%
2024-02	$30.14	$28.72	$1.42	133,430.0	+5.48%
2024-01	$29.11	$27.40	$1.71	13,359.0	+2.89%