34.13
price up icon1.12%   0.3794
after-market Dopo l'orario di chiusura: 34.13 0.0043 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Qvm Multi Factor Etf (QVML)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $34.13 $33.71 $0.4157 570.0 +1.12%
2024-11-04 $33.86 $33.75 $0.1136 775.0 -0.30%
2024-11-01 $33.95 $33.85 $0.1021 726.0 +0.26%
2024-10-31 $34.10 $33.76 $0.3386 1,188.0 -1.72%
2024-10-30 $34.56 $34.35 $0.2138 605.0 -0.32%
2024-10-29 $34.54 $34.46 $0.0775 491.0 +0.22%
2024-10-28 $34.41 $34.34 $0.07 879.0 +0.37%
2024-10-25 $34.61 $34.26 $0.3498 803.0 -0.13%
2024-10-24 $34.34 $34.30 $0.0401 1,219.0 +0.01%
2024-10-23 $34.30 $34.17 $0.1291 548.0 -0.98%
2024-10-22 $34.64 $34.47 $0.1671 2,178.0 +0.11%
2024-10-21 $34.60 $34.49 $0.1027 615.0 -0.21%
2024-10-18 $34.67 $34.67 $0.00 9.00 +0.39%
2024-10-17 $34.57 $34.54 $0.032 822.0 +0.03%
2024-10-16 $34.53 $34.22 $0.3066 4,607.0 +0.49%
2024-10-15 $34.46 $34.36 $0.1029 203.0 -0.92%
2024-10-14 $34.68 $34.57 $0.1058 471.0 +0.82%
2024-10-11 $34.46 $34.20 $0.2601 2,117.0 +0.75%
2024-10-10 $34.14 $34.14 $0.00 44.00 -0.15%
2024-10-09 $34.19 $33.97 $0.2215 8,361.0 +0.74%
2024-10-08 $33.94 $33.67 $0.269 5,638.0 +1.07%

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.13 $33.71 $0.4157 2,641.0 +1.08%
2024-10 $34.68 $33.58 $1.10 35,507.0 -0.48%
2024-09 $33.95 $32.03 $1.92 28,319.0 +1.36%
2024-08 $33.47 $30.27 $3.20 30,882.0 +2.40%
2024-07 $33.56 $32.01 $1.55 264,634.0 +0.93%
2024-06 $32.63 $31.10 $1.53 6,421.0 +3.57%
2024-05 $31.65 $29.78 $1.87 9,649.0 +4.60%
2024-04 $31.20 $29.45 $1.75 67,838.0 -3.93%
2024-03 $31.17 $30.04 $1.13 109,165.0 +3.24%
2024-02 $30.14 $28.72 $1.42 133,430.0 +5.48%
2024-01 $29.11 $27.40 $1.71 13,359.0 +2.89%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.97 $26.64 $1.33 23,795.0 +3.76%
2023-11 $26.84 $24.89 $1.95 9,476.0 +8.73%
2023-10 $25.59 $24.12 $1.47 2,007.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):