36.32
price up icon0.58%   0.2096
after-market Dopo l'orario di chiusura: 36.38 0.0648 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Qvm Multi Factor Etf (QVML)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $36.38 $36.32 $0.0648 645.0 +0.58%
2025-06-26 $36.11 $36.08 $0.0256 1,516.0 +0.83%
2025-06-25 $35.89 $35.81 $0.0812 826.0 +0.00%
2025-06-24 $35.87 $35.81 $0.0628 488.0 +1.16%
2025-06-23 $35.40 $35.06 $0.3357 1,203.0 +0.44%
2025-06-20 $35.39 $35.24 $0.1487 1,132.0 -0.16%
2025-06-18 $35.48 $35.30 $0.1815 1,416.0 -0.07%
2025-06-17 $35.49 $35.32 $0.1672 841.0 -0.77%
2025-06-16 $35.65 $35.60 $0.052 577.0 +1.15%
2025-06-13 $35.58 $35.19 $0.3852 23,912.0 -1.17%
2025-06-12 $35.63 $35.53 $0.105 698.0 +0.23%
2025-06-11 $35.78 $35.51 $0.27 1,197.0 -0.45%
2025-06-10 $35.73 $35.52 $0.21 4,761.0 +0.65%
2025-06-09 $35.62 $35.46 $0.16 3,679.0 -0.06%
2025-06-06 $35.53 $35.36 $0.17 30,294.0 +1.37%
2025-06-05 $35.46 $35.00 $0.4572 30,535.0 -0.76%
2025-06-04 $35.34 $35.24 $0.098 1,371.0 -0.09%
2025-06-03 $35.39 $35.16 $0.229 571,396.0 +0.66%
2025-06-02 $35.14 $34.84 $0.3032 2,690.0 +0.23%
2025-05-30 $35.07 $34.82 $0.2483 1,141.0 +0.06%
2025-05-29 $35.05 $34.94 $0.115 848.0 +0.34%

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $36.38 $34.84 $1.54 679,822.0 +3.78%
2025-05 $35.31 $33.10 $2.21 32,445.0 +6.08%
2025-04 $33.87 $28.80 $5.07 186,210.0 -1.52%
2025-03 $35.44 $32.82 $2.62 177,818.0 -5.52%
2025-02 $36.38 $34.92 $1.46 64,003.0 -0.43%
2025-01 $35.96 $34.05 $1.91 91,189.0 +3.11%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.94 $34.40 $1.54 16,685.0 -2.43%
2024-11 $35.55 $33.71 $1.84 22,386.0 +5.31%
2024-10 $34.68 $33.58 $1.10 35,507.0 -0.48%
2024-09 $33.95 $32.03 $1.92 28,319.0 +1.36%
2024-08 $33.47 $30.27 $3.20 30,882.0 +2.40%
2024-07 $33.56 $32.01 $1.55 264,634.0 +0.93%
2024-06 $32.63 $31.10 $1.53 6,421.0 +3.57%
2024-05 $31.65 $29.78 $1.87 9,649.0 +4.60%
2024-04 $31.20 $29.45 $1.75 67,838.0 -3.93%
2024-03 $31.17 $30.04 $1.13 109,165.0 +3.24%
2024-02 $30.14 $28.72 $1.42 133,430.0 +5.48%
2024-01 $29.11 $27.40 $1.71 13,359.0 +2.89%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.97 $26.64 $1.33 23,795.0 +3.76%
2023-11 $26.84 $24.89 $1.95 9,476.0 +8.73%
2023-10 $25.59 $24.12 $1.47 2,007.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):