Invesco S P 500 Qvm Multi Factor Etf (QVML)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Qvm Multi Factor Etf (QVML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$40.36	$39.99	$0.37	1,495.0	-0.72%
2025-12-11	$40.41	$40.10	$0.3142	902.0	+0.29%
2025-12-10	$40.30	$40.02	$0.276	787.0	+0.67%
2025-12-09	$40.14	$40.03	$0.1137	1,565.0	-0.06%
2025-12-08	$40.23	$39.99	$0.239	3,992.0	-0.41%
2025-12-05	$40.34	$40.22	$0.1222	702.0	+0.14%
2025-12-04	$40.16	$40.06	$0.102	4,799.0	-0.04%
2025-12-03	$40.22	$39.99	$0.225	3,267.0	+0.18%
2025-12-02	$40.14	$40.03	$0.1085	888.0	+0.34%
2025-12-01	$40.09	$39.97	$0.1191	705.0	-0.36%
2025-11-28	$40.11	$40.11	$0.00	130.0	+0.39%
2025-11-26	$40.02	$39.80	$0.225	1,358.0	+0.61%
2025-11-25	$39.72	$39.44	$0.2755	3,312.0	+0.86%
2025-11-24	$39.39	$39.00	$0.389	34,915.0	+1.26%
2025-11-21	$39.07	$38.54	$0.53	43,374.0	+0.98%
2025-11-20	$39.82	$38.50	$1.32	25,965.0	-1.42%
2025-11-19	$39.15	$39.01	$0.1422	49,379.0	+0.16%
2025-11-18	$39.22	$38.91	$0.305	3,938.0	-0.66%
2025-11-17	$39.66	$39.15	$0.5151	2,136.0	-1.01%
2025-11-14	$39.84	$39.34	$0.5005	5,115.0	-0.17%
2025-11-13	$40.19	$39.70	$0.4877	10,272.0	-1.32%

Invesco S P 500 Qvm Multi Factor Etf Stock (QVML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Qvm Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Qvm Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.41	$39.97	$0.4428	20,597.0	+0.02%
2025-11	$40.33	$38.50	$1.83	468,216.0	-0.02%
2025-10	$40.52	$38.54	$1.98	442,062.0	+2.16%
2025-09	$39.31	$37.87	$1.44	651,104.0	+2.87%
2025-08	$38.44	$36.56	$1.88	602,527.0	+2.58%
2025-07	$37.68	$36.50	$1.18	38,419.0	+1.64%
2025-06	$36.64	$34.84	$1.80	691,538.0	+4.66%
2025-05	$35.31	$33.10	$2.21	32,445.0	+6.08%
2025-04	$33.87	$28.80	$5.07	186,210.0	-1.52%
2025-03	$35.44	$32.82	$2.62	177,818.0	-5.52%
2025-02	$36.38	$34.92	$1.46	64,003.0	-0.43%
2025-01	$35.96	$34.05	$1.91	91,189.0	+3.11%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.94	$34.40	$1.54	16,685.0	-2.43%
2024-11	$35.55	$33.71	$1.84	22,386.0	+5.31%
2024-10	$34.68	$33.58	$1.10	35,507.0	-0.48%
2024-09	$33.95	$32.03	$1.92	28,319.0	+1.36%
2024-08	$33.47	$30.27	$3.20	30,882.0	+2.40%
2024-07	$33.56	$32.01	$1.55	264,634.0	+0.93%
2024-06	$32.63	$31.10	$1.53	6,421.0	+3.57%
2024-05	$31.65	$29.78	$1.87	9,649.0	+4.60%
2024-04	$31.20	$29.45	$1.75	67,838.0	-3.93%
2024-03	$31.17	$30.04	$1.13	109,165.0	+3.24%
2024-02	$30.14	$28.72	$1.42	133,430.0	+5.48%
2024-01	$29.11	$27.40	$1.71	13,359.0	+2.89%

Invesco S P 500 Qvm Multi Factor Etf Storia dei prezzi delle azioni (QVML) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.97	$26.64	$1.33	23,795.0	+3.76%
2023-11	$26.84	$24.89	$1.95	9,476.0	+8.73%
2023-10	$25.59	$24.12	$1.47	2,007.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%