Scarica l'app Stockscreener
26.74
1.26%
0.3328
Storico Dei Prezzi Delle Azioni Di Hartford Quality Value Etf (QUVU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $26.74 | $26.50 | $0.238 | 4,263.0 | +1.26% |
| 2024-11-20 | $26.41 | $26.32 | $0.0852 | 395.0 | +0.26% |
| 2024-11-19 | $26.40 | $26.28 | $0.118 | 20,244.0 | -0.58% |
| 2024-11-18 | $26.54 | $26.39 | $0.15 | 9,806.0 | +0.34% |
| 2024-11-15 | $26.46 | $26.35 | $0.11 | 5,176.0 | -0.28% |
| 2024-11-14 | $26.70 | $26.47 | $0.23 | 5,600.0 | -0.39% |
| 2024-11-13 | $26.63 | $26.49 | $0.14 | 6,002.0 | +0.18% |
| 2024-11-12 | $26.61 | $26.53 | $0.0781 | 4,836.0 | -0.67% |
| 2024-11-11 | $26.87 | $26.66 | $0.21 | 7,955.0 | +0.41% |
| 2024-11-08 | $26.67 | $26.47 | $0.20 | 4,208.0 | +0.47% |
| 2024-11-07 | $26.65 | $26.42 | $0.2299 | 5,285.0 | -0.39% |
| 2024-11-06 | $26.63 | $26.42 | $0.21 | 7,023.0 | +2.68% |
| 2024-11-05 | $25.89 | $25.74 | $0.1471 | 11,923.0 | +0.45% |
| 2024-11-04 | $25.95 | $25.77 | $0.18 | 4,281.0 | -0.22% |
| 2024-11-01 | $25.96 | $25.83 | $0.1322 | 760.0 | -0.26% |
| 2024-10-31 | $26.04 | $25.89 | $0.148 | 4,396.0 | -0.74% |
| 2024-10-30 | $26.20 | $26.05 | $0.1551 | 6,463.0 | -0.19% |
| 2024-10-29 | $26.25 | $26.12 | $0.13 | 6,226.0 | -0.47% |
| 2024-10-28 | $26.30 | $26.26 | $0.044 | 1,993.0 | +0.56% |
| 2024-10-25 | $26.15 | $26.11 | $0.0366 | 1,492.0 | -0.80% |
| 2024-10-24 | $26.43 | $26.31 | $0.12 | 8,456.0 | -0.04% |
| 2024-10-23 | $26.36 | $26.31 | $0.0501 | 7,373.0 | -0.32% |
| 2024-10-22 | $26.42 | $26.26 | $0.159 | 5,855.0 | +0.15% |
Hartford Quality Value Etf Stock (QUVU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Quality Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QUVU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Quality Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hartford Quality Value Etf Storia dei prezzi delle azioni (QUVU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $26.87 | $25.74 | $1.13 | 97,757.0 | +3.26% |
| 2024-10 | $26.68 | $25.80 | $0.8742 | 123,175.0 | -0.95% |
| 2024-09 | $26.22 | $25.01 | $1.21 | 143,042.0 | +0.61% |
| 2024-08 | $25.98 | $24.13 | $1.85 | 179,956.0 | +2.74% |
| 2024-07 | $25.46 | $24.27 | $1.19 | 149,677.0 | +3.41% |
| 2024-06 | $24.81 | $24.13 | $0.68 | 248,364.0 | -0.67% |
| 2024-05 | $25.04 | $23.75 | $1.29 | 143,541.0 | +3.38% |
| 2024-04 | $25.10 | $23.23 | $1.87 | 268,305.0 | -2.97% |
| 2024-03 | $24.59 | $23.40 | $1.19 | 206,475.0 | +4.50% |
| 2024-02 | $23.53 | $22.65 | $0.88 | 284,677.0 | +2.12% |
| 2024-01 | $23.25 | $22.48 | $0.77 | 290,973.0 | -0.35% |
Hartford Quality Value Etf Storia dei prezzi delle azioni (QUVU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.40 | $1.10 | 205,972.0 | +2.70% |
| 2023-11 | $22.47 | $21.07 | $1.40 | 239,494.0 | +6.53% |
| 2023-10 | $22.06 | $20.71 | $1.35 | 251,385.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):