Scarica l'app Stockscreener
17.71
0.39%
-0.0698
Storico Dei Prezzi Delle Azioni Di Vistashares Target 15 Usa Quality Income Etf (QUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $17.75 | $17.63 | $0.12 | 5,615.0 | -0.39% |
| 2026-10-12 | $17.90 | $17.76 | $0.139 | 8,916.0 | -0.72% |
| 2026-10-09 | $17.92 | $17.80 | $0.1199 | 6,335.0 | +0.63% |
| 2026-10-08 | $17.93 | $17.74 | $0.19 | 17,647.0 | -0.32% |
| 2026-10-07 | $17.88 | $17.71 | $0.1684 | 3,943.0 | -0.45% |
| 2026-10-06 | $18.04 | $17.93 | $0.1108 | 15,328.0 | -0.22% |
| 2026-10-05 | $17.99 | $17.84 | $0.148 | 14,400.0 | +0.73% |
| 2026-10-02 | $17.94 | $17.81 | $0.13 | 17,246.0 | -0.01% |
| 2026-10-01 | $17.87 | $17.73 | $0.144 | 9,351.0 | +0.80% |
| 2026-09-30 | $17.87 | $17.69 | $0.179 | 10,117.0 | -0.19% |
| 2026-09-29 | $17.79 | $17.64 | $0.149 | 37,323.0 | +0.56% |
| 2026-09-28 | $17.74 | $17.51 | $0.23 | 10,541.0 | -2.19% |
| 2026-09-25 | $18.05 | $17.95 | $0.1049 | 11,561.0 | +0.78% |
| 2026-09-24 | $17.91 | $17.79 | $0.1188 | 2,711.0 | -0.09% |
| 2026-09-23 | $17.94 | $17.82 | $0.12 | 6,761.0 | -0.55% |
| 2026-09-22 | $18.03 | $17.88 | $0.15 | 11,363.0 | -0.08% |
| 2026-09-21 | $18.05 | $17.82 | $0.225 | 5,793.0 | +1.58% |
| 2026-09-18 | $17.74 | $17.68 | $0.06 | 651.0 | -0.06% |
| 2026-09-17 | $17.75 | $17.66 | $0.085 | 5,956.0 | +0.85% |
| 2026-09-16 | $17.73 | $17.60 | $0.1303 | 7,387.0 | -0.26% |
| 2026-09-15 | $17.71 | $17.63 | $0.0806 | 3,818.0 | -0.54% |
Vistashares Target 15 Usa Quality Income Etf Stock (QUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vistashares Target 15 Usa Quality Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vistashares Target 15 Usa Quality Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vistashares Target 15 Usa Quality Income Etf Storia dei prezzi delle azioni (QUSA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $18.04 | $17.63 | $0.4108 | 98,781.0 | +0.04% |
| 2026-09 | $18.05 | $17.51 | $0.54 | 240,620.0 | -1.45% |
| 2026-08 | $18.63 | $17.86 | $0.7739 | 402,721.0 | +0.34% |
| 2026-07 | $18.70 | $17.65 | $1.05 | 352,912.0 | -4.48% |
| 2026-06 | $18.88 | $18.12 | $0.7585 | 330,982.0 | +0.52% |
| 2026-05 | $18.83 | $18.08 | $0.7493 | 251,392.0 | +2.45% |
| 2026-04 | $18.34 | $17.14 | $1.20 | 336,820.0 | +5.99% |
| 2026-03 | $18.21 | $16.67 | $1.54 | 210,006.0 | -5.72% |
| 2026-02 | $18.43 | $17.93 | $0.5014 | 227,765.0 | +0.16% |
| 2026-01 | $18.54 | $18.02 | $0.52 | 349,857.0 | +0.45% |
Vistashares Target 15 Usa Quality Income Etf Storia dei prezzi delle azioni (QUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.52 | $18.05 | $0.47 | 328,418.0 | +0.00% |
| 2025-11 | $18.80 | $17.85 | $0.95 | 786,647.0 | -2.67% |
| 2025-10 | $19.65 | $18.59 | $1.06 | 619,960.0 | -4.20% |
| 2025-09 | $20.26 | $19.45 | $0.81 | 688,074.0 | -1.91% |
| 2025-08 | $20.29 | $19.78 | $0.5125 | 659,925.0 | -0.67% |
| 2025-07 | $20.56 | $19.95 | $0.61 | 500,491.0 | -0.37% |
| 2025-06 | $20.56 | $19.69 | $0.87 | 560,315.0 | -1.28% |
| 2025-05 | $20.72 | $20.10 | $0.62 | 566,097.0 | +0.00% |
0.20%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):