State Street Spdr Msci Usa Strategicfactors Sm Etf (QUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Msci Usa Strategicfactors Sm Etf (QUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$197.2	$194.9	$2.36	13,556.0	-0.50%
2026-10-15	$196.5	$195.2	$1.27	13,281.0	+0.78%
2026-10-14	$195.2	$194.5	$0.71	11,281.0	-0.28%
2026-10-13	$195.6	$195.1	$0.50	19,184.0	-0.12%
2026-10-12	$195.7	$195.4	$0.23	10,838.0	+0.32%
2026-10-09	$195.1	$194.3	$0.8849	21,648.0	+0.51%
2026-10-08	$194.1	$193.0	$1.05	11,690.0	+0.33%
2026-10-07	$193.7	$193.2	$0.5742	14,379.0	-0.28%
2026-10-06	$194.2	$193.4	$0.75	18,353.0	+0.64%
2026-10-05	$192.9	$192.1	$0.825	10,165.0	+0.59%
2026-10-02	$191.9	$191.1	$0.8122	14,369.0	+0.36%
2026-10-01	$191.1	$189.9	$1.15	11,954.0	+0.38%
2026-09-30	$191.7	$190.1	$1.55	10,369.0	-0.48%
2026-09-29	$191.2	$190.3	$0.8869	12,706.0	-0.05%
2026-09-28	$191.9	$190.9	$0.95	13,477.0	-0.59%
2026-09-25	$192.4	$191.5	$0.935	10,325.0	+0.36%
2026-09-24	$192.2	$191.2	$0.93	10,681.0	-0.07%
2026-09-23	$192.4	$191.5	$0.9299	10,767.0	-0.47%
2026-09-22	$193.2	$192.3	$0.91	16,740.0	-0.20%
2026-09-21	$193.2	$191.6	$1.61	10,456.0	+1.07%
2026-09-18	$191.3	$190.5	$0.8592	6,676.0	-0.21%

State Street Spdr Msci Usa Strategicfactors Sm Etf Stock (QUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Msci Usa Strategicfactors Sm Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Msci Usa Strategicfactors Sm Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Msci Usa Strategicfactors Sm Etf Storia dei prezzi delle azioni (QUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$197.2	$189.9	$7.28	170,698.0	+2.75%
2026-09	$195.9	$189.6	$6.34	246,919.0	-2.29%
2026-08	$196.4	$190.3	$6.11	264,816.0	+2.77%
2026-07	$190.5	$185.6	$4.82	562,424.0	+1.32%
2026-06	$187.6	$182.2	$5.41	315,831.0	+0.18%
2026-05	$187.3	$180.7	$6.56	292,103.0	+2.47%
2026-04	$182.1	$171.5	$10.61	894,738.0	+6.05%
2026-03	$181.1	$167.8	$13.23	880,635.0	-5.02%
2026-02	$180.7	$176.7	$4.07	455,569.0	+1.91%
2026-01	$178.0	$173.6	$4.43	551,049.0	+1.81%

State Street Spdr Msci Usa Strategicfactors Sm Etf Storia dei prezzi delle azioni (QUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$176.0	$172.0	$4.03	456,876.0	+0.83%
2025-11	$174.1	$168.3	$5.75	428,322.0	+1.26%
2025-10	$174.1	$168.4	$5.68	385,716.0	+0.37%
2025-09	$171.2	$165.5	$5.71	855,712.0	+2.42%
2025-08	$167.6	$161.1	$6.51	501,080.0	+2.48%
2025-07	$165.8	$161.2	$4.62	665,595.0	+0.01%
2025-06	$163.1	$157.1	$6.07	617,297.0	+2.48%
2025-05	$160.9	$154.2	$6.76	491,886.0	+2.98%
2025-04	$157.6	$137.6	$20.00	704,005.0	-1.37%
2025-03	$163.0	$152.3	$10.61	473,988.0	-3.28%
2025-02	$163.7	$158.8	$4.85	479,711.0	+0.71%
2025-01	$162.5	$152.8	$9.73	543,872.0	+3.89%

State Street Spdr Msci Usa Strategicfactors Sm Etf Storia dei prezzi delle azioni (QUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$164.0	$153.8	$10.21	467,427.0	-5.25%
2024-11	$164.2	$155.3	$8.97	363,914.0	+5.29%
2024-10	$160.7	$155.5	$5.25	341,596.0	-1.26%
2024-09	$157.8	$150.2	$7.55	293,970.0	+0.80%
2024-08	$156.4	$143.8	$12.61	406,585.0	+3.36%
2024-07	$152.8	$147.0	$5.83	733,527.0	+2.56%
2024-06	$148.7	$143.2	$5.60	332,291.0	+1.49%
2024-05	$147.0	$139.0	$7.98	933,864.0	+4.06%
2024-04	$145.7	$138.3	$7.43	366,552.0	-4.13%
2024-03	$145.8	$140.4	$5.41	390,436.0	+3.42%
2024-02	$141.4	$135.0	$6.38	739,362.0	+4.29%
2024-01	$136.8	$130.9	$5.93	888,829.0	+2.20%