Scarica l'app Stockscreener
5.42
1.99%
-0.11
Dopo l'orario di chiusura:
5.42
Storico Dei Prezzi Delle Azioni Di Uniqure N V (QURE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-06 | $5.55 | $5.28 | $0.275 | 301,376.0 | -1.99% |
| 2024-09-05 | $5.59 | $5.34 | $0.25 | 442,667.0 | +2.22% |
| 2024-09-04 | $5.61 | $5.38 | $0.225 | 309,670.0 | -2.87% |
| 2024-09-03 | $5.93 | $5.50 | $0.43 | 550,207.0 | -4.79% |
| 2024-08-30 | $6.30 | $5.76 | $0.54 | 439,477.0 | -5.95% |
| 2024-08-29 | $6.40 | $5.99 | $0.41 | 343,683.0 | +2.56% |
| 2024-08-28 | $6.09 | $5.93 | $0.164 | 315,946.0 | -0.25% |
| 2024-08-27 | $6.11 | $5.91 | $0.20 | 361,442.0 | -0.65% |
| 2024-08-26 | $6.32 | $6.06 | $0.255 | 474,862.0 | -1.13% |
| 2024-08-23 | $6.54 | $6.17 | $0.365 | 884,320.0 | -4.84% |
| 2024-08-22 | $7.08 | $6.46 | $0.615 | 453,771.0 | -7.47% |
| 2024-08-21 | $7.08 | $6.71 | $0.3699 | 448,655.0 | +3.69% |
| 2024-08-20 | $6.85 | $6.46 | $0.39 | 399,306.0 | +3.20% |
| 2024-08-19 | $6.65 | $6.42 | $0.235 | 591,832.0 | -0.61% |
| 2024-08-16 | $6.77 | $6.55 | $0.22 | 450,055.0 | -1.78% |
| 2024-08-15 | $7.00 | $6.69 | $0.31 | 636,605.0 | +0.45% |
| 2024-08-14 | $7.07 | $6.43 | $0.6394 | 1,022,137.0 | -4.83% |
| 2024-08-13 | $7.41 | $6.71 | $0.70 | 776,024.0 | -2.49% |
| 2024-08-12 | $7.24 | $7.04 | $0.205 | 396,903.0 | +0.98% |
| 2024-08-09 | $7.30 | $7.03 | $0.27 | 400,109.0 | -1.11% |
Uniqure N V Stock (QURE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uniqure N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uniqure N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uniqure N V Storia dei prezzi delle azioni (QURE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $5.93 | $5.28 | $0.65 | 1,905,296.0 | -7.35% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V Storia dei prezzi delle azioni (QURE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| 2023-11 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| 2023-10 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| 2023-09 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| 2023-08 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| 2023-07 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| 2023-06 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| 2023-05 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| 2023-04 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| 2023-03 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| 2023-02 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| 2023-01 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
Uniqure N V Storia dei prezzi delle azioni (QURE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $27.12 | $21.58 | $5.54 | 14,460,829.0 | -14.32% |
| 2022-11 | $28.25 | $18.51 | $9.74 | 17,857,085.0 | +42.11% |
| 2022-10 | $20.49 | $17.85 | $2.64 | 10,590,098.0 | -0.75% |
| 2022-09 | $21.73 | $16.97 | $4.76 | 14,804,274.0 | -3.99% |
| 2022-08 | $25.73 | $16.75 | $8.98 | 17,139,618.0 | -22.92% |
| 2022-07 | $25.81 | $18.41 | $7.40 | 11,350,230.0 | +36.00% |
| 2022-06 | $19.95 | $12.98 | $6.97 | 18,864,597.0 | +29.81% |
| 2022-05 | $16.46 | $12.52 | $3.94 | 11,044,339.0 | -3.88% |
| 2022-04 | $20.72 | $14.79 | $5.93 | 11,278,145.0 | -17.32% |
| 2022-03 | $18.37 | $14.29 | $4.08 | 10,422,502.0 | +6.36% |
| 2022-02 | $18.37 | $15.01 | $3.36 | 10,763,613.0 | -5.87% |
| 2022-01 | $21.85 | $15.89 | $5.96 | 9,995,219.0 | -12.97% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):