Uniqure N V (QURE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Uniqure N V (QURE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-31	$15.97	$15.04	$0.93	551,924.0	+7.43%
2026-03-30	$15.28	$14.51	$0.765	1,118,130.0	-0.27%
2026-03-27	$15.83	$14.58	$1.25	1,339,911.0	-5.32%
2026-03-26	$16.15	$15.45	$0.70	1,545,785.0	-4.65%
2026-03-25	$16.96	$15.36	$1.60	1,361,069.0	+7.77%
2026-03-24	$16.14	$15.00	$1.14	1,766,331.0	-4.65%
2026-03-23	$16.74	$14.95	$1.79	2,350,141.0	-1.06%
2026-03-20	$17.72	$15.00	$2.72	5,750,559.0	+5.44%
2026-03-19	$15.80	$14.17	$1.63	1,753,820.0	+3.60%
2026-03-18	$15.75	$14.71	$1.04	1,928,557.0	-5.70%
2026-03-17	$16.00	$15.36	$0.645	1,598,870.0	-2.01%
2026-03-16	$16.74	$15.50	$1.24	1,562,820.0	+2.64%
2026-03-13	$17.29	$15.04	$2.25	2,985,172.0	-8.32%
2026-03-12	$17.97	$16.70	$1.27	2,209,438.0	-3.53%
2026-03-11	$18.98	$17.53	$1.45	2,891,463.0	-3.83%
2026-03-10	$19.22	$17.10	$2.12	3,559,027.0	+1.50%
2026-03-09	$18.20	$16.03	$2.17	15,334,506.0	+26.07%
2026-03-06	$15.04	$10.00	$5.04	14,079,244.0	+33.99%
2026-03-05	$11.33	$8.97	$2.36	9,574,593.0	+17.81%
2026-03-04	$9.49	$9.00	$0.4865	3,379,856.0	+0.11%
2026-03-03	$9.32	$8.73	$0.59	9,894,774.0	-14.00%

Uniqure N V Stock (QURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uniqure N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uniqure N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uniqure N V Storia dei prezzi delle azioni (QURE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$19.22	$8.73	$10.49	103,300,073.0	+1.25%
2026-02	$28.48	$15.50	$12.98	57,270,217.0	-31.21%
2026-01	$28.77	$21.15	$7.62	37,065,147.0	-5.06%

Uniqure N V Storia dei prezzi delle azioni (QURE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.95	$19.29	$7.66	61,233,927.0	-13.56%
2025-11	$36.19	$22.85	$13.34	92,254,391.0	-59.36%
2025-10	$71.50	$50.80	$20.70	56,418,154.0	+15.97%
2025-09	$60.70	$13.65	$47.05	134,196,088.0	+257.44%
2025-08	$16.68	$12.89	$3.79	17,303,703.0	+17.31%
2025-07	$16.29	$12.33	$3.96	27,121,939.0	-0.14%
2025-06	$17.60	$13.51	$4.09	26,322,635.0	-3.66%
2025-05	$16.20	$10.05	$6.15	42,473,029.0	-1.96%
2025-04	$15.35	$7.76	$7.59	42,971,916.0	+39.25%
2025-03	$14.97	$9.38	$5.59	23,855,293.0	-19.39%
2025-02	$16.80	$10.57	$6.23	16,916,267.0	-16.45%
2025-01	$19.18	$13.04	$6.14	22,502,215.0	-10.87%

Uniqure N V Storia dei prezzi delle azioni (QURE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.12	$6.11	$12.01	94,692,514.0	+188.44%
2024-11	$7.96	$5.35	$2.61	15,232,908.0	+4.37%
2024-10	$7.27	$4.45	$2.82	18,374,743.0	+16.02%
2024-09	$6.07	$4.73	$1.34	9,400,522.0	-15.73%
2024-08	$8.46	$5.76	$2.70	13,759,779.0	-23.63%
2024-07	$11.35	$3.73	$7.62	155,399,802.0	+70.98%
2024-06	$5.62	$4.31	$1.31	10,847,337.0	-9.49%
2024-05	$5.19	$4.36	$0.83	11,187,618.0	+12.24%
2024-04	$5.48	$4.25	$1.23	13,741,270.0	-15.19%
2024-03	$5.98	$4.76	$1.22	25,225,096.0	-9.57%
2024-02	$6.87	$5.19	$1.68	19,519,796.0	+3.42%
2024-01	$7.12	$5.47	$1.65	20,276,842.0	-17.87%