9.75
price down icon8.19%   -0.87
pre-market  Pre-mercato:  9.57   -0.18   -1.85%
loading

Storico Dei Prezzi Delle Azioni Di Uniqure N V (QURE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $10.00 $9.19 $0.81 1,626,784.0 -8.19%
2025-04-02 $10.81 $9.70 $1.11 1,981,597.0 +7.16%
2025-04-01 $11.43 $9.84 $1.59 2,075,719.0 -6.51%
2025-03-31 $11.40 $9.38 $2.02 3,896,680.0 -15.00%
2025-03-28 $13.08 $12.00 $1.08 991,645.0 -4.99%
2025-03-27 $13.88 $12.21 $1.67 2,003,958.0 -3.85%
2025-03-26 $14.57 $13.50 $1.07 541,524.0 -4.94%
2025-03-25 $14.97 $14.12 $0.85 674,822.0 -2.78%
2025-03-24 $14.95 $13.31 $1.63 961,614.0 +7.81%
2025-03-21 $14.53 $13.62 $0.91 2,858,282.0 -1.65%
2025-03-20 $14.18 $13.65 $0.53 769,522.0 -0.78%
2025-03-19 $14.13 $13.04 $1.09 666,527.0 +5.48%
2025-03-18 $14.53 $13.28 $1.25 1,043,356.0 -8.40%
2025-03-17 $14.79 $13.97 $0.82 735,348.0 +2.32%
2025-03-14 $14.68 $13.86 $0.82 1,017,186.0 +3.05%
2025-03-13 $14.07 $13.02 $1.05 1,040,222.0 +3.30%
2025-03-12 $13.68 $12.21 $1.47 848,503.0 +6.72%
2025-03-11 $12.63 $11.45 $1.18 767,944.0 +6.84%
2025-03-10 $12.28 $11.46 $0.815 788,097.0 -4.33%
2025-03-07 $12.77 $12.09 $0.68 657,267.0 -2.24%
2025-03-06 $12.76 $11.48 $1.27 1,067,048.0 +3.47%
2025-03-05 $12.16 $11.13 $1.03 1,025,170.0 +6.71%

Uniqure N V Stock (QURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uniqure N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uniqure N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uniqure N V Storia dei prezzi delle azioni (QURE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $11.43 $9.19 $2.24 7,310,884.0 -8.02%
2025-03 $14.97 $9.38 $5.59 23,855,293.0 -19.39%
2025-02 $16.80 $10.57 $6.23 16,916,267.0 -16.45%
2025-01 $19.18 $13.04 $6.14 22,502,215.0 -10.87%

Uniqure N V Storia dei prezzi delle azioni (QURE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.12 $6.11 $12.01 94,692,514.0 +188.44%
2024-11 $7.96 $5.35 $2.61 15,232,908.0 +4.37%
2024-10 $7.27 $4.45 $2.82 18,374,743.0 +16.02%
2024-09 $6.07 $4.73 $1.34 9,400,522.0 -15.73%
2024-08 $8.46 $5.76 $2.70 13,759,779.0 -23.63%
2024-07 $11.35 $3.73 $7.62 155,399,802.0 +70.98%
2024-06 $5.62 $4.31 $1.31 10,847,337.0 -9.49%
2024-05 $5.19 $4.36 $0.83 11,187,618.0 +12.24%
2024-04 $5.48 $4.25 $1.23 13,741,270.0 -15.19%
2024-03 $5.98 $4.76 $1.22 25,225,096.0 -9.57%
2024-02 $6.87 $5.19 $1.68 19,519,796.0 +3.42%
2024-01 $7.12 $5.47 $1.65 20,276,842.0 -17.87%

Uniqure N V Storia dei prezzi delle azioni (QURE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.66 $6.08 $2.58 24,445,635.0 -0.15%
2023-11 $7.30 $5.49 $1.81 20,280,075.0 +18.95%
2023-10 $7.09 $5.49 $1.60 15,528,799.0 -15.05%
2023-09 $8.97 $6.64 $2.33 30,291,768.0 -22.96%
2023-08 $10.65 $8.20 $2.46 14,748,420.0 -16.01%
2023-07 $11.95 $9.33 $2.62 15,800,231.0 -9.51%
2023-06 $21.00 $10.51 $10.49 28,526,113.0 -40.59%
2023-05 $22.48 $18.88 $3.60 12,529,778.0 -0.62%
2023-04 $20.74 $18.39 $2.35 8,212,855.0 -3.62%
2023-03 $21.97 $18.01 $3.96 13,145,126.0 -3.91%
2023-02 $22.99 $19.20 $3.79 10,920,364.0 -1.36%
2023-01 $23.46 $20.52 $2.94 10,990,401.0 -6.26%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):