Uniqure Nv (QURE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Uniqure Nv (QURE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$17.87	$17.34	$0.5299	437,946.0	+1.03%
2026-04-23	$18.20	$17.34	$0.855	724,199.0	-1.35%
2026-04-22	$18.11	$17.43	$0.68	574,777.0	+1.89%
2026-04-21	$18.07	$17.00	$1.07	1,128,304.0	-3.27%
2026-04-20	$19.23	$17.13	$2.10	2,098,861.0	+2.62%
2026-04-17	$17.89	$17.02	$0.875	1,878,449.0	+4.58%
2026-04-16	$17.17	$16.21	$0.96	1,316,485.0	-2.55%
2026-04-15	$17.55	$16.76	$0.785	1,453,632.0	+0.94%
2026-04-14	$17.92	$16.81	$1.11	1,095,283.0	-4.63%
2026-04-13	$18.20	$15.40	$2.79	2,094,333.0	+16.51%
2026-04-10	$16.36	$13.21	$3.15	3,252,842.0	-5.64%
2026-04-09	$16.68	$15.62	$1.06	1,037,871.0	+2.58%
2026-04-08	$17.70	$15.84	$1.86	1,444,978.0	-7.29%
2026-04-07	$17.46	$16.65	$0.8133	1,090,049.0	-1.44%
2026-04-06	$17.69	$16.85	$0.84	1,039,698.0	+1.34%
2026-04-02	$17.55	$16.55	$1.00	1,192,141.0	+1.60%
2026-04-01	$17.55	$16.29	$1.27	1,403,504.0	+3.30%
2026-03-31	$16.44	$15.04	$1.40	1,716,632.0	+11.00%
2026-03-30	$15.28	$14.51	$0.765	1,118,130.0	-0.27%
2026-03-27	$15.83	$14.58	$1.25	1,339,911.0	-5.32%
2026-03-26	$16.15	$15.45	$0.70	1,545,785.0	-4.65%
2026-03-25	$16.96	$15.36	$1.60	1,361,069.0	+7.77%

Uniqure Nv Stock (QURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uniqure Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uniqure Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uniqure Nv Storia dei prezzi delle azioni (QURE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$19.23	$13.21	$6.02	23,263,352.0	+8.38%
2026-03	$19.22	$8.73	$10.49	104,464,781.0	+4.61%
2026-02	$28.48	$15.50	$12.98	57,270,217.0	-31.21%
2026-01	$28.77	$21.15	$7.62	37,065,147.0	-5.06%

Uniqure Nv Storia dei prezzi delle azioni (QURE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.95	$19.29	$7.66	61,233,927.0	-13.56%
2025-11	$36.19	$22.85	$13.34	92,254,391.0	-59.36%
2025-10	$71.50	$50.80	$20.70	56,418,154.0	+15.97%
2025-09	$60.70	$13.65	$47.05	134,196,088.0	+257.44%
2025-08	$16.68	$12.89	$3.79	17,303,703.0	+17.31%
2025-07	$16.29	$12.33	$3.96	27,121,939.0	-0.14%
2025-06	$17.60	$13.51	$4.09	26,322,635.0	-3.66%
2025-05	$16.20	$10.05	$6.15	42,473,029.0	-1.96%
2025-04	$15.35	$7.76	$7.59	42,971,916.0	+39.25%
2025-03	$14.97	$9.38	$5.59	23,855,293.0	-19.39%
2025-02	$16.80	$10.57	$6.23	16,916,267.0	-16.45%
2025-01	$19.18	$13.04	$6.14	22,502,215.0	-10.87%

Uniqure Nv Storia dei prezzi delle azioni (QURE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.12	$6.11	$12.01	94,692,514.0	+188.44%
2024-11	$7.96	$5.35	$2.61	15,232,908.0	+4.37%
2024-10	$7.27	$4.45	$2.82	18,374,743.0	+16.02%
2024-09	$6.07	$4.73	$1.34	9,400,522.0	-15.73%
2024-08	$8.46	$5.76	$2.70	13,759,779.0	-23.63%
2024-07	$11.35	$3.73	$7.62	155,399,802.0	+70.98%
2024-06	$5.62	$4.31	$1.31	10,847,337.0	-9.49%
2024-05	$5.19	$4.36	$0.83	11,187,618.0	+12.24%
2024-04	$5.48	$4.25	$1.23	13,741,270.0	-15.19%
2024-03	$5.98	$4.76	$1.22	25,225,096.0	-9.57%
2024-02	$6.87	$5.19	$1.68	19,519,796.0	+3.42%
2024-01	$7.12	$5.47	$1.65	20,276,842.0	-17.87%