13.83
price up icon4.50%   0.60
 
loading

Storico Dei Prezzi Delle Azioni Di Uniqure N V (QURE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-15 $14.32 $13.33 $0.99 737,777.0 +4.54%
2025-01-14 $13.96 $13.04 $0.911 1,191,457.0 -4.06%
2025-01-13 $13.96 $13.17 $0.79 1,307,856.0 -0.43%
2025-01-10 $16.08 $13.80 $2.28 2,015,068.0 -13.00%
2025-01-08 $17.00 $15.50 $1.50 3,301,611.0 -9.75%
2025-01-07 $19.18 $17.56 $1.62 1,225,341.0 -2.43%
2025-01-06 $18.36 $17.21 $1.15 1,175,325.0 +0.78%
2025-01-03 $18.49 $17.55 $0.94 651,197.0 -0.61%
2025-01-02 $18.44 $17.54 $0.90 1,076,253.0 +2.21%
2024-12-31 $18.42 $17.36 $1.06 2,569,928.0 +2.56%
2024-12-30 $17.79 $16.76 $1.03 556,484.0 -1.60%
2024-12-27 $17.84 $16.76 $1.08 755,362.0 -1.30%
2024-12-26 $17.79 $17.04 $0.755 628,500.0 +2.19%
2024-12-24 $18.12 $16.81 $1.31 429,042.0 -0.46%
2024-12-23 $17.95 $16.52 $1.43 875,318.0 +2.65%
2024-12-20 $17.58 $15.35 $2.23 2,035,338.0 +9.76%
2024-12-19 $15.99 $14.68 $1.31 1,369,240.0 -1.84%
2024-12-18 $17.39 $15.52 $1.88 1,942,589.0 -4.25%
2024-12-17 $17.40 $16.08 $1.32 1,568,910.0 -5.40%

Uniqure N V Stock (QURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uniqure N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uniqure N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uniqure N V Storia dei prezzi delle azioni (QURE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $19.18 $13.04 $6.14 12,681,885.0 -21.69%

Uniqure N V Storia dei prezzi delle azioni (QURE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.12 $6.11 $12.01 94,692,514.0 +188.44%
2024-11 $7.96 $5.35 $2.61 15,232,908.0 +4.37%
2024-10 $7.27 $4.45 $2.82 18,374,743.0 +16.02%
2024-09 $6.07 $4.73 $1.34 9,400,522.0 -15.73%
2024-08 $8.46 $5.76 $2.70 13,759,779.0 -23.63%
2024-07 $11.35 $3.73 $7.62 155,399,802.0 +70.98%
2024-06 $5.62 $4.31 $1.31 10,847,337.0 -9.49%
2024-05 $5.19 $4.36 $0.83 11,187,618.0 +12.24%
2024-04 $5.48 $4.25 $1.23 13,741,270.0 -15.19%
2024-03 $5.98 $4.76 $1.22 25,225,096.0 -9.57%
2024-02 $6.87 $5.19 $1.68 19,519,796.0 +3.42%
2024-01 $7.12 $5.47 $1.65 20,276,842.0 -17.87%

Uniqure N V Storia dei prezzi delle azioni (QURE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.66 $6.08 $2.58 24,445,635.0 -0.15%
2023-11 $7.30 $5.49 $1.81 20,280,075.0 +18.95%
2023-10 $7.09 $5.49 $1.60 15,528,799.0 -15.05%
2023-09 $8.97 $6.64 $2.33 30,291,768.0 -22.96%
2023-08 $10.65 $8.20 $2.46 14,748,420.0 -16.01%
2023-07 $11.95 $9.33 $2.62 15,800,231.0 -9.51%
2023-06 $21.00 $10.51 $10.49 28,526,113.0 -40.59%
2023-05 $22.48 $18.88 $3.60 12,529,778.0 -0.62%
2023-04 $20.74 $18.39 $2.35 8,212,855.0 -3.62%
2023-03 $21.97 $18.01 $3.96 13,145,126.0 -3.91%
2023-02 $22.99 $19.20 $3.79 10,920,364.0 -1.36%
2023-01 $23.46 $20.52 $2.94 10,990,401.0 -6.26%
$30.07
price up icon 0.62%
$20.23
price down icon 5.64%
$72.88
price up icon 0.65%
$368.24
price up icon 1.30%
biotechnology ONC
$198.61
price up icon 7.47%
$114.31
price up icon 1.67%
Capitalizzazione:     |  Volume (24 ore):