13.98
price up icon0.36%   0.0096
 
loading

Storico Dei Prezzi Delle Azioni Di Uniqure N V (QURE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $14.29 $13.78 $0.51 245,161.0 +0.11%
2025-04-28 $14.60 $13.82 $0.78 618,380.0 -1.48%
2025-04-25 $14.50 $13.90 $0.60 646,240.0 -0.56%
2025-04-24 $14.96 $14.02 $0.94 1,052,751.0 -0.90%
2025-04-23 $15.35 $14.34 $1.01 1,596,943.0 +0.00%
2025-04-22 $14.42 $13.46 $0.965 1,714,464.0 +8.28%
2025-04-21 $14.98 $12.80 $2.18 4,533,988.0 +2.23%
2025-04-17 $14.16 $12.54 $1.62 14,435,224.0 +38.45%
2025-04-16 $9.55 $8.95 $0.60 851,238.0 -2.69%
2025-04-15 $9.72 $9.06 $0.6551 796,014.0 +5.23%
2025-04-14 $9.22 $8.66 $0.56 841,098.0 +2.69%
2025-04-11 $8.94 $8.42 $0.52 856,678.0 +4.20%
2025-04-10 $8.92 $8.18 $0.736 949,662.0 -6.44%
2025-04-09 $9.52 $7.76 $1.76 1,264,085.0 +9.83%
2025-04-08 $9.41 $8.27 $1.14 1,070,135.0 -4.79%
2025-04-07 $9.30 $7.91 $1.39 1,804,229.0 -2.23%
2025-04-04 $9.49 $8.68 $0.81 2,202,788.0 -8.10%
2025-04-03 $10.00 $9.19 $0.81 1,626,784.0 -8.19%
2025-04-02 $10.81 $9.70 $1.11 1,981,597.0 +7.16%
2025-04-01 $11.43 $9.84 $1.59 2,075,719.0 -6.51%

Uniqure N V Stock (QURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uniqure N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uniqure N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uniqure N V Storia dei prezzi delle azioni (QURE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.35 $7.76 $7.59 41,163,178.0 +31.93%
2025-03 $14.97 $9.38 $5.59 23,855,293.0 -19.39%
2025-02 $16.80 $10.57 $6.23 16,916,267.0 -16.45%
2025-01 $19.18 $13.04 $6.14 22,502,215.0 -10.87%

Uniqure N V Storia dei prezzi delle azioni (QURE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.12 $6.11 $12.01 94,692,514.0 +188.44%
2024-11 $7.96 $5.35 $2.61 15,232,908.0 +4.37%
2024-10 $7.27 $4.45 $2.82 18,374,743.0 +16.02%
2024-09 $6.07 $4.73 $1.34 9,400,522.0 -15.73%
2024-08 $8.46 $5.76 $2.70 13,759,779.0 -23.63%
2024-07 $11.35 $3.73 $7.62 155,399,802.0 +70.98%
2024-06 $5.62 $4.31 $1.31 10,847,337.0 -9.49%
2024-05 $5.19 $4.36 $0.83 11,187,618.0 +12.24%
2024-04 $5.48 $4.25 $1.23 13,741,270.0 -15.19%
2024-03 $5.98 $4.76 $1.22 25,225,096.0 -9.57%
2024-02 $6.87 $5.19 $1.68 19,519,796.0 +3.42%
2024-01 $7.12 $5.47 $1.65 20,276,842.0 -17.87%

Uniqure N V Storia dei prezzi delle azioni (QURE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.66 $6.08 $2.58 24,445,635.0 -0.15%
2023-11 $7.30 $5.49 $1.81 20,280,075.0 +18.95%
2023-10 $7.09 $5.49 $1.60 15,528,799.0 -15.05%
2023-09 $8.97 $6.64 $2.33 30,291,768.0 -22.96%
2023-08 $10.65 $8.20 $2.46 14,748,420.0 -16.01%
2023-07 $11.95 $9.33 $2.62 15,800,231.0 -9.51%
2023-06 $21.00 $10.51 $10.49 28,526,113.0 -40.59%
2023-05 $22.48 $18.88 $3.60 12,529,778.0 -0.62%
2023-04 $20.74 $18.39 $2.35 8,212,855.0 -3.62%
2023-03 $21.97 $18.01 $3.96 13,145,126.0 -3.91%
2023-02 $22.99 $19.20 $3.79 10,920,364.0 -1.36%
2023-01 $23.46 $20.52 $2.94 10,990,401.0 -6.26%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):