Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn (QULL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn (QULL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$52.75	$52.75	$0.00	0.00	+0.07%
2026-04-01	$52.71	$52.71	$0.00	304.0	+1.22%
2026-03-31	$52.07	$52.07	$0.00	0.00	+6.13%
2026-03-30	$49.06	$49.06	$0.00	0.00	-0.93%
2026-03-27	$49.53	$49.53	$0.00	0.00	-3.19%
2026-03-26	$51.16	$51.16	$0.00	87.00	-4.14%
2026-03-25	$53.37	$53.34	$0.0292	100.0	+0.90%
2026-03-24	$52.89	$52.75	$0.1447	100.0	-1.04%
2026-03-23	$54.21	$53.45	$0.7588	108.0	+2.50%
2026-03-20	$52.53	$52.15	$0.3844	101.0	-2.70%
2026-03-19	$53.59	$53.59	$0.00	1.00	+0.12%
2026-03-18	$53.53	$53.53	$0.00	0.00	-2.81%
2026-03-17	$55.07	$55.07	$0.00	173.0	+0.29%
2026-03-16	$54.91	$54.91	$0.00	0.00	+1.94%
2026-03-13	$53.87	$53.87	$0.00	1.00	-1.13%
2026-03-12	$54.63	$53.98	$0.65	1,486.0	-3.49%
2026-03-11	$56.45	$56.45	$0.00	0.00	-0.84%
2026-03-10	$56.93	$56.93	$0.00	14.00	-0.44%
2026-03-09	$57.18	$57.18	$0.00	69.00	+1.96%
2026-03-06	$56.08	$56.08	$0.00	5.00	-2.93%

Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Storia dei prezzi delle azioni (QULL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$52.75	$52.71	$0.0356	304.0	+1.29%
2026-03	$59.67	$49.06	$10.60	2,338.0	-12.81%
2026-02	$60.15	$56.41	$3.74	571.0	+2.13%
2026-01	$59.87	$56.79	$3.08	120.0	+3.22%

Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Storia dei prezzi delle azioni (QULL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.08	$55.45	$2.62	1,112.0	+2.18%
2025-11	$56.21	$51.34	$4.87	2,409.0	+1.49%
2025-10	$57.14	$52.53	$4.61	1,255.0	+1.29%
2025-09	$54.68	$50.81	$3.87	1,712.0	+5.89%
2025-08	$52.25	$48.38	$3.87	4,679.0	+4.79%
2025-07	$50.85	$48.71	$2.14	217.0	+0.57%
2025-06	$49.00	$45.47	$3.53	316.0	+5.95%
2025-05	$47.42	$42.65	$4.77	1,322.0	+8.53%
2025-04	$44.57	$33.51	$11.06	1,463.0	-2.74%
2025-03	$48.33	$42.19	$6.14	7,332.0	-11.54%
2025-02	$52.11	$48.19	$3.92	2,380.0	-2.59%
2025-01	$51.64	$47.26	$4.38	715.0	+5.55%

Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Storia dei prezzi delle azioni (QULL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.04	$48.48	$4.56	2,106.0	-6.79%
2024-11	$52.93	$47.92	$5.01	3,056.0	+9.32%
2024-10	$51.40	$47.75	$3.65	5,592.0	-3.22%
2024-09	$49.34	$44.52	$4.82	510.0	+1.74%
2024-08	$48.50	$40.46	$8.03	698.0	+6.39%
2024-07	$48.10	$43.24	$4.86	2,713.0	+0.43%
2024-06	$46.71	$42.84	$3.87	12,084.0	+6.08%
2024-05	$43.46	$38.35	$5.11	2,944.0	+10.34%
2024-04	$42.69	$37.58	$5.11	3,936.0	-9.00%
2024-03	$43.18	$40.76	$2.43	4,206.0	+4.42%
2024-02	$40.81	$29.82	$10.99	8,029.0	+12.34%
2024-01	$37.30	$33.73	$3.57	1,055.0	+4.10%