Scarica l'app Stockscreener
52.97
0.42%
0.2202
Storico Dei Prezzi Delle Azioni Di Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn (QULL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-17 | $52.97 | $52.97 | $0.00 | 0.00 | +0.42% |
| 2025-09-16 | $52.75 | $52.75 | $0.00 | 0.00 | +0.00% |
| 2025-09-15 | $52.75 | $52.75 | $0.00 | 100.0 | +0.18% |
| 2025-09-12 | $52.66 | $52.66 | $0.00 | 0.00 | -0.72% |
| 2025-09-11 | $53.04 | $53.04 | $0.00 | 0.00 | +2.29% |
| 2025-09-10 | $51.85 | $51.85 | $0.00 | 100.0 | -0.62% |
| 2025-09-09 | $52.17 | $52.17 | $0.00 | 0.00 | +0.66% |
| 2025-09-08 | $51.83 | $51.83 | $0.00 | 104.0 | +0.56% |
| 2025-09-05 | $52.08 | $51.54 | $0.54 | 291.0 | -1.28% |
| 2025-09-04 | $52.21 | $52.21 | $0.00 | 100.0 | +1.81% |
| 2025-09-03 | $51.28 | $51.28 | $0.00 | 100.0 | +0.76% |
| 2025-09-02 | $50.89 | $50.81 | $0.083 | 617.0 | -1.45% |
| 2025-08-29 | $51.64 | $51.55 | $0.0912 | 1,250.0 | -0.92% |
| 2025-08-28 | $52.25 | $52.12 | $0.132 | 1,304.0 | +0.30% |
| 2025-08-27 | $52.00 | $51.71 | $0.29 | 1,959.0 | +0.51% |
| 2025-08-26 | $51.70 | $51.70 | $0.00 | 6.00 | +0.37% |
| 2025-08-25 | $51.51 | $51.51 | $0.00 | 32.00 | +2.16% |
| 2025-08-21 | $50.42 | $50.42 | $0.00 | 8.00 | -0.70% |
| 2025-08-20 | $50.78 | $50.78 | $0.00 | 35.00 | -0.25% |
| 2025-08-19 | $50.90 | $50.90 | $0.00 | 0.00 | -0.77% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Stock (QULL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Storia dei prezzi delle azioni (QULL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $53.04 | $50.81 | $2.23 | 1,412.0 | +2.58% |
| 2025-08 | $52.25 | $48.38 | $3.87 | 4,679.0 | +4.79% |
| 2025-07 | $50.85 | $48.71 | $2.14 | 217.0 | +0.57% |
| 2025-06 | $49.00 | $45.47 | $3.53 | 316.0 | +5.95% |
| 2025-05 | $47.42 | $42.65 | $4.77 | 1,322.0 | +8.53% |
| 2025-04 | $44.57 | $33.51 | $11.06 | 1,463.0 | -2.74% |
| 2025-03 | $48.33 | $42.19 | $6.14 | 7,332.0 | -11.54% |
| 2025-02 | $52.11 | $48.19 | $3.92 | 2,380.0 | -2.59% |
| 2025-01 | $51.64 | $47.26 | $4.38 | 715.0 | +5.55% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Storia dei prezzi delle azioni (QULL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.04 | $48.48 | $4.56 | 2,106.0 | -6.79% |
| 2024-11 | $52.93 | $47.92 | $5.01 | 3,056.0 | +9.32% |
| 2024-10 | $51.40 | $47.75 | $3.65 | 5,592.0 | -3.22% |
| 2024-09 | $49.34 | $44.52 | $4.82 | 510.0 | +1.74% |
| 2024-08 | $48.50 | $40.46 | $8.03 | 698.0 | +6.39% |
| 2024-07 | $48.10 | $43.24 | $4.86 | 2,713.0 | +0.43% |
| 2024-06 | $46.71 | $42.84 | $3.87 | 12,084.0 | +6.08% |
| 2024-05 | $43.46 | $38.35 | $5.11 | 2,944.0 | +10.34% |
| 2024-04 | $42.69 | $37.58 | $5.11 | 3,936.0 | -9.00% |
| 2024-03 | $43.18 | $40.76 | $2.43 | 4,206.0 | +4.42% |
| 2024-02 | $40.81 | $29.82 | $10.99 | 8,029.0 | +12.34% |
| 2024-01 | $37.30 | $33.73 | $3.57 | 1,055.0 | +4.10% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn Storia dei prezzi delle azioni (QULL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.06 | $31.89 | $3.17 | 4,445.0 | +8.80% |
| 2023-11 | $32.25 | $27.91 | $4.33 | 2,865.0 | +17.25% |
| 2023-10 | $30.30 | $26.32 | $3.99 | 1,206.0 | +0.00% |
0.44%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):