Quad Graphics Inc (QUAD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Quad Graphics Inc (QUAD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-08	$7.56	$7.44	$0.12	26,168.0	+0.94%
2026-06-05	$7.61	$7.44	$0.165	140,604.0	-1.19%
2026-06-04	$7.57	$7.44	$0.13	100,257.0	+2.72%
2026-06-03	$7.66	$7.24	$0.4218	186,242.0	-2.52%
2026-06-02	$7.58	$7.43	$0.15	185,203.0	+0.67%
2026-06-01	$7.59	$7.38	$0.21	118,026.0	+0.40%
2026-05-29	$7.50	$7.38	$0.12	153,277.0	-0.40%
2026-05-28	$7.63	$7.30	$0.33	129,407.0	+1.08%
2026-05-27	$7.49	$7.30	$0.19	140,668.0	+1.93%
2026-05-26	$7.27	$7.10	$0.17	146,911.0	+0.69%
2026-05-22	$7.28	$7.10	$0.18	146,876.0	+0.28%
2026-05-21	$7.46	$7.07	$0.39	128,886.0	-4.39%
2026-05-20	$7.58	$7.36	$0.22	278,028.0	+2.04%
2026-05-19	$7.48	$7.31	$0.17	156,717.0	+0.55%
2026-05-18	$7.44	$7.20	$0.245	168,395.0	+1.66%
2026-05-15	$7.37	$7.15	$0.2244	174,328.0	-1.23%
2026-05-14	$7.44	$7.29	$0.1537	101,421.0	+0.14%
2026-05-13	$7.39	$7.25	$0.1349	155,527.0	-1.75%
2026-05-12	$7.48	$7.26	$0.22	186,662.0	+0.41%
2026-05-11	$7.58	$7.39	$0.1899	225,833.0	-0.94%

Quad Graphics Inc Stock (QUAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quad Graphics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QUAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quad Graphics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quad Graphics Inc Storia dei prezzi delle azioni (QUAD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$7.66	$7.24	$0.4218	756,500.0	+0.94%
2026-05	$8.64	$7.07	$1.57	4,561,308.0	+0.13%
2026-04	$7.96	$6.54	$1.42	4,176,418.0	+12.56%
2026-03	$6.98	$6.34	$0.64	5,279,497.0	-4.34%
2026-02	$7.54	$6.01	$1.53	4,326,859.0	+12.91%
2026-01	$6.49	$5.77	$0.72	2,724,318.0	-2.39%

Quad Graphics Inc Storia dei prezzi delle azioni (QUAD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.73	$5.68	$1.05	4,379,863.0	+9.76%
2025-11	$5.80	$5.12	$0.68	3,843,431.0	+4.17%
2025-10	$6.22	$5.32	$0.905	5,093,228.0	-11.98%
2025-09	$7.08	$6.21	$0.87	4,119,588.0	-6.01%
2025-08	$6.90	$5.28	$1.62	7,255,191.0	+24.95%
2025-07	$5.92	$5.01	$0.91	4,352,672.0	-5.66%
2025-06	$5.86	$5.22	$0.64	4,987,586.0	-3.09%
2025-05	$6.12	$4.63	$1.49	8,168,392.0	+22.22%
2025-04	$5.65	$4.50	$1.15	5,983,752.0	-12.48%
2025-03	$6.36	$5.29	$1.07	4,783,667.0	-13.22%
2025-02	$8.04	$5.92	$2.12	7,408,233.0	-6.55%
2025-01	$7.33	$6.20	$1.13	3,714,735.0	-3.59%

Quad Graphics Inc Storia dei prezzi delle azioni (QUAD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.12	$6.71	$2.42	6,795,072.0	-5.26%
2024-11	$7.94	$6.18	$1.76	7,023,405.0	+13.70%
2024-10	$6.67	$4.46	$2.21	4,948,185.0	+39.87%
2024-09	$4.97	$4.13	$0.84	2,287,454.0	-3.20%
2024-08	$4.87	$4.06	$0.81	3,620,617.0	+2.63%
2024-07	$6.56	$4.56	$2.00	4,625,612.0	-16.15%
2024-06	$5.59	$4.69	$0.90	2,936,608.0	+15.47%
2024-05	$5.08	$4.41	$0.6651	3,000,446.0	+5.12%
2024-04	$5.50	$4.42	$1.08	3,151,908.0	-15.44%
2024-03	$6.04	$4.77	$1.27	3,421,853.0	-11.35%
2024-02	$6.75	$5.12	$1.63	3,642,106.0	+9.71%
2024-01	$5.82	$4.78	$1.04	1,644,137.0	+0.74%