5.18
price up icon1.57%   0.08
after-market Dopo l'orario di chiusura: 5.32 0.14 +2.70%
loading

Storico Dei Prezzi Delle Azioni Di Quad Graphics Inc (QUAD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $5.19 $4.93 $0.255 401,905.0 +1.57%
2025-04-28 $5.21 $5.03 $0.18 178,963.0 -1.92%
2025-04-25 $5.21 $5.06 $0.15 168,734.0 +0.58%
2025-04-24 $5.20 $5.04 $0.155 214,776.0 +0.78%
2025-04-23 $5.37 $5.11 $0.265 167,801.0 -0.77%
2025-04-22 $5.19 $5.05 $0.14 239,056.0 +2.38%
2025-04-21 $5.15 $4.99 $0.163 136,516.0 -2.70%
2025-04-17 $5.27 $5.11 $0.165 226,510.0 +1.17%
2025-04-16 $5.22 $5.06 $0.159 212,514.0 -0.58%
2025-04-15 $5.23 $5.11 $0.12 260,167.0 +0.19%
2025-04-14 $5.17 $4.99 $0.175 276,469.0 +3.62%
2025-04-11 $5.05 $4.85 $0.205 217,578.0 +0.40%
2025-04-10 $5.02 $4.83 $0.19 260,387.0 -1.79%
2025-04-09 $5.16 $4.62 $0.54 249,025.0 +6.11%
2025-04-08 $5.03 $4.67 $0.36 283,414.0 -1.45%
2025-04-07 $5.14 $4.67 $0.47 387,155.0 -4.17%
2025-04-04 $5.19 $4.93 $0.26 396,911.0 -4.19%
2025-04-03 $5.42 $5.19 $0.225 404,734.0 -6.58%
2025-04-02 $5.65 $5.46 $0.185 236,505.0 +1.63%
2025-04-01 $5.56 $5.38 $0.18 152,060.0 +1.47%

Quad Graphics Inc Stock (QUAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quad Graphics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QUAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quad Graphics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quad Graphics Inc Storia dei prezzi delle azioni (QUAD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.65 $4.62 $1.03 5,473,085.0 -4.95%
2025-03 $6.36 $5.29 $1.07 4,783,667.0 -13.22%
2025-02 $8.04 $5.92 $2.12 7,408,233.0 -6.55%
2025-01 $7.33 $6.20 $1.13 3,714,735.0 -3.59%

Quad Graphics Inc Storia dei prezzi delle azioni (QUAD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.12 $6.71 $2.42 6,795,072.0 -5.26%
2024-11 $7.94 $6.18 $1.76 7,023,405.0 +13.70%
2024-10 $6.67 $4.46 $2.21 4,948,185.0 +39.87%
2024-09 $4.97 $4.13 $0.84 2,287,454.0 -3.20%
2024-08 $4.87 $4.06 $0.81 3,620,617.0 +2.63%
2024-07 $6.56 $4.56 $2.00 4,625,612.0 -16.15%
2024-06 $5.59 $4.69 $0.90 2,936,608.0 +15.47%
2024-05 $5.08 $4.41 $0.6651 3,000,446.0 +5.12%
2024-04 $5.50 $4.42 $1.08 3,151,908.0 -15.44%
2024-03 $6.04 $4.77 $1.27 3,421,853.0 -11.35%
2024-02 $6.75 $5.12 $1.63 3,642,106.0 +9.71%
2024-01 $5.82 $4.78 $1.04 1,644,137.0 +0.74%

Quad Graphics Inc Storia dei prezzi delle azioni (QUAD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.89 $4.56 $1.33 2,285,472.0 +17.57%
2023-11 $5.16 $3.96 $1.20 2,731,250.0 -5.73%
2023-10 $5.10 $4.50 $0.60 3,555,868.0 -2.78%
2023-09 $5.31 $4.73 $0.58 2,812,437.0 -1.57%
2023-08 $6.41 $4.85 $1.56 6,683,873.0 -13.68%
2023-07 $6.09 $3.75 $2.34 4,983,218.0 +57.45%
2023-06 $4.01 $3.18 $0.83 5,026,344.0 +14.98%
2023-05 $4.05 $2.68 $1.37 4,348,779.0 -6.30%
2023-04 $4.45 $3.37 $1.08 2,106,695.0 -18.65%
2023-03 $4.99 $3.73 $1.26 4,070,452.0 -12.27%
2023-02 $5.39 $4.01 $1.38 3,237,214.0 +10.88%
2023-01 $4.79 $4.12 $0.67 2,848,698.0 +8.09%
$22.19
price up icon 1.60%
specialty_business_services DLB
$76.40
price up icon 0.50%
$33.05
price up icon 0.09%
specialty_business_services ULS
$56.85
price down icon 0.84%
specialty_business_services RTO
$23.00
price up icon 0.61%
specialty_business_services RBA
$99.15
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):