5.25
price down icon6.58%   -0.37
after-market Dopo l'orario di chiusura: 5.25
loading

Storico Dei Prezzi Delle Azioni Di Quad Graphics Inc (QUAD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $5.42 $5.19 $0.225 404,734.0 -6.58%
2025-04-02 $5.65 $5.46 $0.185 236,505.0 +1.63%
2025-04-01 $5.56 $5.38 $0.18 152,060.0 +1.47%
2025-03-31 $5.46 $5.29 $0.165 254,477.0 +0.37%
2025-03-28 $5.50 $5.33 $0.1692 146,943.0 -0.91%
2025-03-27 $5.58 $5.46 $0.12 151,578.0 -1.26%
2025-03-26 $5.55 $5.49 $0.06 133,577.0 +1.65%
2025-03-25 $5.55 $5.46 $0.09 140,996.0 -1.44%
2025-03-24 $5.68 $5.48 $0.20 219,984.0 +0.73%
2025-03-21 $5.56 $5.41 $0.1464 242,120.0 -0.18%
2025-03-20 $5.75 $5.50 $0.2549 254,453.0 -3.67%
2025-03-19 $5.73 $5.50 $0.23 162,479.0 +3.81%
2025-03-18 $5.66 $5.50 $0.16 136,713.0 -1.25%
2025-03-17 $5.60 $5.50 $0.105 199,560.0 +1.45%
2025-03-14 $5.70 $5.49 $0.21 166,896.0 -0.18%
2025-03-13 $5.54 $5.38 $0.155 232,145.0 +0.18%
2025-03-12 $5.68 $5.39 $0.29 200,277.0 -0.72%
2025-03-11 $5.70 $5.43 $0.27 303,790.0 +0.91%
2025-03-10 $5.85 $5.39 $0.46 600,990.0 -5.34%
2025-03-07 $5.83 $5.62 $0.205 267,796.0 +0.69%
2025-03-06 $5.89 $5.74 $0.15 239,010.0 -3.84%
2025-03-05 $6.05 $5.86 $0.19 255,211.0 +1.70%

Quad Graphics Inc Stock (QUAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quad Graphics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QUAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quad Graphics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quad Graphics Inc Storia dei prezzi delle azioni (QUAD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.65 $5.19 $0.46 1,198,033.0 -3.67%
2025-03 $6.36 $5.29 $1.07 4,783,667.0 -13.22%
2025-02 $8.04 $5.92 $2.12 7,408,233.0 -6.55%
2025-01 $7.33 $6.20 $1.13 3,714,735.0 -3.59%

Quad Graphics Inc Storia dei prezzi delle azioni (QUAD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.12 $6.71 $2.42 6,795,072.0 -5.26%
2024-11 $7.94 $6.18 $1.76 7,023,405.0 +13.70%
2024-10 $6.67 $4.46 $2.21 4,948,185.0 +39.87%
2024-09 $4.97 $4.13 $0.84 2,287,454.0 -3.20%
2024-08 $4.87 $4.06 $0.81 3,620,617.0 +2.63%
2024-07 $6.56 $4.56 $2.00 4,625,612.0 -16.15%
2024-06 $5.59 $4.69 $0.90 2,936,608.0 +15.47%
2024-05 $5.08 $4.41 $0.6651 3,000,446.0 +5.12%
2024-04 $5.50 $4.42 $1.08 3,151,908.0 -15.44%
2024-03 $6.04 $4.77 $1.27 3,421,853.0 -11.35%
2024-02 $6.75 $5.12 $1.63 3,642,106.0 +9.71%
2024-01 $5.82 $4.78 $1.04 1,644,137.0 +0.74%

Quad Graphics Inc Storia dei prezzi delle azioni (QUAD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.89 $4.56 $1.33 2,285,472.0 +17.57%
2023-11 $5.16 $3.96 $1.20 2,731,250.0 -5.73%
2023-10 $5.10 $4.50 $0.60 3,555,868.0 -2.78%
2023-09 $5.31 $4.73 $0.58 2,812,437.0 -1.57%
2023-08 $6.41 $4.85 $1.56 6,683,873.0 -13.68%
2023-07 $6.09 $3.75 $2.34 4,983,218.0 +57.45%
2023-06 $4.01 $3.18 $0.83 5,026,344.0 +14.98%
2023-05 $4.05 $2.68 $1.37 4,348,779.0 -6.30%
2023-04 $4.45 $3.37 $1.08 2,106,695.0 -18.65%
2023-03 $4.99 $3.73 $1.26 4,070,452.0 -12.27%
2023-02 $5.39 $4.01 $1.38 3,237,214.0 +10.88%
2023-01 $4.79 $4.12 $0.67 2,848,698.0 +8.09%
$18.30
price down icon 7.15%
specialty_business_services DLB
$77.64
price down icon 4.40%
$34.01
price down icon 3.24%
specialty_business_services RTO
$22.79
price down icon 1.60%
specialty_business_services ULS
$57.38
price up icon 0.47%
specialty_business_services RBA
$98.04
price down icon 2.87%
Capitalizzazione:     |  Volume (24 ore):