Q 2 Holdings Inc (QTWO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Q 2 Holdings Inc (QTWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$59.17	$55.59	$3.58	1,055,054.0	+6.48%
2026-07-24	$55.44	$53.45	$1.99	732,616.0	+3.27%
2026-07-23	$54.11	$52.80	$1.31	992,802.0	+0.04%
2026-07-22	$55.55	$51.71	$3.84	1,020,456.0	-4.13%
2026-07-21	$55.78	$53.35	$2.43	1,089,673.0	-0.79%
2026-07-20	$56.29	$54.12	$2.17	681,302.0	+1.31%
2026-07-17	$56.83	$54.41	$2.42	1,007,746.0	-1.30%
2026-07-16	$55.75	$52.95	$2.80	838,775.0	+5.63%
2026-07-15	$54.39	$52.01	$2.38	669,322.0	+1.68%
2026-07-14	$52.48	$50.55	$1.93	655,447.0	-1.73%
2026-07-13	$53.61	$51.88	$1.73	563,418.0	+1.60%
2026-07-10	$53.44	$51.41	$2.03	516,090.0	-0.59%
2026-07-09	$52.24	$49.84	$2.40	355,405.0	+0.91%
2026-07-08	$52.94	$50.96	$1.98	590,087.0	-4.23%
2026-07-07	$55.64	$53.89	$1.75	606,671.0	+1.01%
2026-07-06	$53.72	$51.17	$2.55	493,645.0	+1.48%
2026-07-02	$52.77	$50.08	$2.70	1,416,623.0	+4.84%
2026-07-01	$51.31	$49.37	$1.94	1,306,059.0	+4.37%
2026-06-30	$48.32	$45.67	$2.65	709,512.0	+1.99%

Q 2 Holdings Inc Stock (QTWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 2 Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 2 Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$59.17	$49.37	$9.80	15,646,245.0	+20.89%
2026-06	$52.66	$40.79	$11.87	16,756,704.0	+1.58%
2026-05	$53.98	$44.45	$9.52	16,721,680.0	-6.70%
2026-04	$54.60	$44.74	$9.86	18,818,641.0	+7.29%
2026-03	$53.00	$44.65	$8.35	20,473,069.0	-1.70%
2026-02	$62.31	$46.16	$16.15	27,015,427.0	-21.44%
2026-01	$72.48	$60.24	$12.24	13,817,040.0	-15.12%

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.24	$70.84	$5.40	12,550,781.0	+1.82%
2025-11	$74.58	$60.07	$14.51	19,428,329.0	+16.79%
2025-10	$73.41	$58.57	$14.84	23,455,129.0	-14.68%
2025-09	$85.19	$71.64	$13.55	36,768,299.0	-8.05%
2025-08	$80.14	$73.28	$6.86	20,645,093.0	-3.04%
2025-07	$95.10	$80.78	$14.32	11,703,159.0	-13.24%
2025-06	$96.68	$85.26	$11.42	10,938,356.0	+6.94%
2025-05	$93.96	$78.23	$15.73	12,959,484.0	+10.44%
2025-04	$83.09	$63.61	$19.48	13,246,845.0	-0.95%
2025-03	$88.31	$70.27	$18.04	17,402,104.0	-8.42%
2025-02	$102.1	$83.64	$18.42	14,073,622.0	-8.20%
2025-01	$103.7	$86.56	$17.15	11,556,118.0	-5.44%

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.8	$99.54	$13.28	13,641,478.0	-3.83%
2024-11	$108.0	$83.67	$24.33	14,953,191.0	+23.72%
2024-10	$86.25	$77.25	$9.00	10,293,669.0	+6.13%
2024-09	$82.72	$69.76	$12.96	10,443,835.0	+7.49%
2024-08	$75.94	$61.51	$14.43	11,564,506.0	+9.99%
2024-07	$71.08	$59.51	$11.57	12,373,495.0	+11.83%
2024-06	$62.04	$55.97	$6.07	10,666,820.0	-0.81%
2024-05	$64.17	$50.91	$13.26	14,084,475.0	+18.35%
2024-04	$54.50	$46.50	$8.00	11,223,671.0	-2.23%
2024-03	$53.31	$44.74	$8.57	14,248,905.0	+13.69%
2024-02	$47.90	$40.60	$7.30	11,358,278.0	+8.65%
2024-01	$45.00	$39.66	$5.34	10,338,826.0	-1.98%