Q 2 Holdings Inc (QTWO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Q 2 Holdings Inc (QTWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$45.50	$43.51	$1.99	488,336.0	+2.45%
2026-06-15	$45.27	$43.20	$2.07	505,207.0	+0.36%
2026-06-12	$44.22	$42.32	$1.90	460,348.0	+1.32%
2026-06-11	$43.92	$42.28	$1.64	503,341.0	-1.75%
2026-06-10	$45.42	$42.98	$2.44	583,871.0	-0.68%
2026-06-09	$45.15	$43.41	$1.74	731,122.0	-0.96%
2026-06-08	$45.70	$44.72	$0.985	746,145.0	-1.95%
2026-06-05	$46.16	$44.49	$1.67	818,854.0	+1.92%
2026-06-04	$47.01	$44.85	$2.16	512,474.0	-1.25%
2026-06-03	$48.23	$44.93	$3.30	501,620.0	-7.08%
2026-06-02	$51.48	$48.01	$3.48	742,812.0	-7.02%
2026-06-01	$52.66	$48.47	$4.19	1,502,257.0	+11.02%
2026-05-29	$47.54	$44.99	$2.55	1,077,470.0	+4.90%
2026-05-28	$46.61	$44.50	$2.11	1,122,784.0	+0.51%
2026-05-27	$46.57	$44.76	$1.81	614,478.0	-1.12%
2026-05-26	$46.03	$44.99	$1.04	456,167.0	-1.52%
2026-05-22	$47.51	$46.00	$1.51	453,512.0	-0.37%
2026-05-21	$47.23	$45.27	$1.96	486,219.0	-1.68%
2026-05-20	$47.16	$44.99	$2.17	469,363.0	-0.32%
2026-05-19	$48.43	$46.57	$1.86	1,254,424.0	+0.75%

Q 2 Holdings Inc Stock (QTWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 2 Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 2 Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$52.66	$42.28	$10.38	8,584,723.0	-4.69%
2026-05	$53.98	$44.45	$9.52	16,721,680.0	-6.70%
2026-04	$54.60	$44.74	$9.86	18,818,641.0	+7.29%
2026-03	$53.00	$44.65	$8.35	20,473,069.0	-1.70%
2026-02	$62.31	$46.16	$16.15	27,015,427.0	-21.44%
2026-01	$72.48	$60.24	$12.24	13,817,040.0	-15.12%

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.24	$70.84	$5.40	12,550,781.0	+1.82%
2025-11	$74.58	$60.07	$14.51	19,428,329.0	+16.79%
2025-10	$73.41	$58.57	$14.84	23,455,129.0	-14.68%
2025-09	$85.19	$71.64	$13.55	36,768,299.0	-8.05%
2025-08	$80.14	$73.28	$6.86	20,645,093.0	-3.04%
2025-07	$95.10	$80.78	$14.32	11,703,159.0	-13.24%
2025-06	$96.68	$85.26	$11.42	10,938,356.0	+6.94%
2025-05	$93.96	$78.23	$15.73	12,959,484.0	+10.44%
2025-04	$83.09	$63.61	$19.48	13,246,845.0	-0.95%
2025-03	$88.31	$70.27	$18.04	17,402,104.0	-8.42%
2025-02	$102.1	$83.64	$18.42	14,073,622.0	-8.20%
2025-01	$103.7	$86.56	$17.15	11,556,118.0	-5.44%

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.8	$99.54	$13.28	13,641,478.0	-3.83%
2024-11	$108.0	$83.67	$24.33	14,953,191.0	+23.72%
2024-10	$86.25	$77.25	$9.00	10,293,669.0	+6.13%
2024-09	$82.72	$69.76	$12.96	10,443,835.0	+7.49%
2024-08	$75.94	$61.51	$14.43	11,564,506.0	+9.99%
2024-07	$71.08	$59.51	$11.57	12,373,495.0	+11.83%
2024-06	$62.04	$55.97	$6.07	10,666,820.0	-0.81%
2024-05	$64.17	$50.91	$13.26	14,084,475.0	+18.35%
2024-04	$54.50	$46.50	$8.00	11,223,671.0	-2.23%
2024-03	$53.31	$44.74	$8.57	14,248,905.0	+13.69%
2024-02	$47.90	$40.60	$7.30	11,358,278.0	+8.65%
2024-01	$45.00	$39.66	$5.34	10,338,826.0	-1.98%