Q 2 Holdings Inc (QTWO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Q 2 Holdings Inc (QTWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$64.02	$61.69	$2.33	840,822.0	-0.39%
2026-10-15	$62.74	$60.12	$2.62	871,127.0	+4.61%
2026-10-14	$59.56	$58.80	$0.76	413,415.0	+0.25%
2026-10-13	$60.66	$59.06	$1.59	475,700.0	+0.14%
2026-10-12	$59.76	$58.49	$1.27	352,741.0	+1.02%
2026-10-09	$59.69	$58.55	$1.14	400,705.0	-0.15%
2026-10-08	$58.81	$57.39	$1.42	559,948.0	+1.84%
2026-10-07	$58.09	$56.80	$1.29	570,596.0	+0.37%
2026-10-06	$59.05	$57.14	$1.91	484,195.0	-1.36%
2026-10-05	$58.88	$55.77	$3.11	727,499.0	+3.25%
2026-10-02	$57.50	$55.66	$1.84	427,671.0	-0.18%
2026-10-01	$57.39	$55.48	$1.91	698,281.0	+1.88%
2026-09-30	$56.09	$54.70	$1.39	584,513.0	+0.58%
2026-09-29	$55.24	$54.52	$0.725	550,758.0	+0.04%
2026-09-28	$55.93	$54.51	$1.42	527,569.0	-1.84%
2026-09-25	$56.97	$55.64	$1.33	503,205.0	-0.57%
2026-09-24	$56.63	$55.15	$1.48	750,845.0	+1.42%
2026-09-23	$57.00	$55.34	$1.66	546,550.0	-2.11%
2026-09-22	$59.62	$56.26	$3.36	611,279.0	-1.85%
2026-09-21	$59.39	$57.72	$1.67	455,438.0	-1.36%
2026-09-18	$58.83	$56.97	$1.86	1,908,825.0	+1.35%

Q 2 Holdings Inc Stock (QTWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 2 Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 2 Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$64.02	$55.48	$8.54	6,822,700.0	+11.71%
2026-09	$66.31	$54.51	$11.80	12,670,896.0	-14.76%
2026-08	$67.51	$60.89	$6.62	14,987,101.0	+6.92%
2026-07	$63.76	$49.37	$14.39	20,972,505.0	+26.47%
2026-06	$52.66	$40.79	$11.87	16,756,704.0	+1.58%
2026-05	$53.98	$44.45	$9.52	16,721,680.0	-6.70%
2026-04	$54.60	$44.74	$9.86	18,818,641.0	+7.29%
2026-03	$53.00	$44.65	$8.35	20,473,069.0	-1.70%
2026-02	$62.31	$46.16	$16.15	27,015,427.0	-21.44%
2026-01	$72.48	$60.24	$12.24	13,817,040.0	-15.12%

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.24	$70.84	$5.40	12,550,781.0	+1.82%
2025-11	$74.58	$60.07	$14.51	19,428,329.0	+16.79%
2025-10	$73.41	$58.57	$14.84	23,455,129.0	-14.68%
2025-09	$85.19	$71.64	$13.55	36,768,299.0	-8.05%
2025-08	$80.14	$73.28	$6.86	20,645,093.0	-3.04%
2025-07	$95.10	$80.78	$14.32	11,703,159.0	-13.24%
2025-06	$96.68	$85.26	$11.42	10,938,356.0	+6.94%
2025-05	$93.96	$78.23	$15.73	12,959,484.0	+10.44%
2025-04	$83.09	$63.61	$19.48	13,246,845.0	-0.95%
2025-03	$88.31	$70.27	$18.04	17,402,104.0	-8.42%
2025-02	$102.1	$83.64	$18.42	14,073,622.0	-8.20%
2025-01	$103.7	$86.56	$17.15	11,556,118.0	-5.44%

Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.8	$99.54	$13.28	13,641,478.0	-3.83%
2024-11	$108.0	$83.67	$24.33	14,953,191.0	+23.72%
2024-10	$86.25	$77.25	$9.00	10,293,669.0	+6.13%
2024-09	$82.72	$69.76	$12.96	10,443,835.0	+7.49%
2024-08	$75.94	$61.51	$14.43	11,564,506.0	+9.99%
2024-07	$71.08	$59.51	$11.57	12,373,495.0	+11.83%
2024-06	$62.04	$55.97	$6.07	10,666,820.0	-0.81%
2024-05	$64.17	$50.91	$13.26	14,084,475.0	+18.35%
2024-04	$54.50	$46.50	$8.00	11,223,671.0	-2.23%
2024-03	$53.31	$44.74	$8.57	14,248,905.0	+13.69%
2024-02	$47.90	$40.60	$7.30	11,358,278.0	+8.65%
2024-01	$45.00	$39.66	$5.34	10,338,826.0	-1.98%