Scarica l'app Stockscreener
75.31
0.24%
-0.18
Dopo l'orario di chiusura:
75.31
Storico Dei Prezzi Delle Azioni Di Q 2 Holdings Inc (QTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $76.24 | $74.65 | $1.59 | 627,794.0 | -0.24% |
| 2025-12-11 | $76.04 | $73.96 | $2.08 | 1,154,645.0 | +1.27% |
| 2025-12-10 | $74.75 | $72.67 | $2.09 | 772,938.0 | +0.87% |
| 2025-12-09 | $74.39 | $73.10 | $1.29 | 545,155.0 | +0.54% |
| 2025-12-08 | $74.20 | $72.55 | $1.65 | 666,714.0 | -0.03% |
| 2025-12-05 | $73.66 | $71.94 | $1.72 | 578,337.0 | +1.20% |
| 2025-12-04 | $74.08 | $72.47 | $1.61 | 723,401.0 | -0.78% |
| 2025-12-03 | $73.22 | $70.99 | $2.23 | 690,121.0 | +3.11% |
| 2025-12-02 | $72.50 | $70.97 | $1.53 | 481,330.0 | -1.63% |
| 2025-12-01 | $73.13 | $70.84 | $2.29 | 903,837.0 | +0.08% |
| 2025-11-28 | $72.56 | $71.70 | $0.86 | 552,098.0 | +0.56% |
| 2025-11-26 | $73.27 | $71.71 | $1.56 | 818,273.0 | -1.32% |
| 2025-11-25 | $73.08 | $70.78 | $2.30 | 764,244.0 | +2.65% |
| 2025-11-24 | $72.11 | $70.71 | $1.40 | 644,123.0 | -1.65% |
| 2025-11-21 | $72.39 | $69.48 | $2.90 | 709,872.0 | +3.29% |
| 2025-11-20 | $71.92 | $69.14 | $2.78 | 981,804.0 | -0.36% |
| 2025-11-19 | $70.49 | $68.39 | $2.10 | 867,907.0 | +0.66% |
| 2025-11-18 | $70.40 | $69.06 | $1.34 | 488,590.0 | -1.01% |
| 2025-11-17 | $72.31 | $69.78 | $2.53 | 564,294.0 | -3.09% |
| 2025-11-14 | $72.82 | $70.00 | $2.82 | 577,820.0 | +1.02% |
| 2025-11-13 | $73.32 | $71.36 | $1.96 | 713,448.0 | -2.18% |
Q 2 Holdings Inc Stock (QTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 2 Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 2 Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $76.24 | $70.84 | $5.40 | 7,772,066.0 | +4.41% |
| 2025-11 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| 2025-10 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| 2025-09 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| 2025-08 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
3.64%
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):