Scarica l'app Stockscreener
45.33
0.02%
-0.09
Storico Dei Prezzi Delle Azioni Di Q 2 Holdings Inc (QTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-27 | $46.57 | $44.76 | $1.81 | 86,792.0 | -0.13% |
| 2026-05-26 | $46.03 | $44.99 | $1.04 | 456,167.0 | -1.52% |
| 2026-05-22 | $47.51 | $46.00 | $1.51 | 453,512.0 | -0.37% |
| 2026-05-21 | $47.23 | $45.27 | $1.96 | 486,219.0 | -1.68% |
| 2026-05-20 | $47.16 | $44.99 | $2.17 | 469,363.0 | -0.32% |
| 2026-05-19 | $48.43 | $46.57 | $1.86 | 1,254,424.0 | +0.75% |
| 2026-05-18 | $47.27 | $44.93 | $2.34 | 782,522.0 | +3.81% |
| 2026-05-15 | $46.67 | $44.99 | $1.68 | 607,712.0 | +0.18% |
| 2026-05-14 | $45.98 | $44.45 | $1.52 | 712,189.0 | +0.85% |
| 2026-05-13 | $46.88 | $44.64 | $2.24 | 1,236,706.0 | -4.89% |
| 2026-05-12 | $48.42 | $46.97 | $1.45 | 748,420.0 | -0.63% |
| 2026-05-11 | $50.13 | $46.48 | $3.65 | 1,001,606.0 | -5.65% |
| 2026-05-08 | $50.95 | $48.99 | $1.96 | 930,687.0 | -1.10% |
| 2026-05-07 | $52.20 | $50.29 | $1.91 | 645,770.0 | +2.74% |
| 2026-05-06 | $51.91 | $49.10 | $2.81 | 608,968.0 | -5.75% |
| 2026-05-05 | $53.30 | $51.91 | $1.39 | 1,140,573.0 | -2.20% |
| 2026-05-04 | $53.98 | $51.18 | $2.80 | 1,071,869.0 | +4.49% |
| 2026-05-01 | $53.34 | $50.67 | $2.67 | 1,300,241.0 | +0.95% |
| 2026-04-30 | $50.89 | $46.66 | $4.23 | 3,195,415.0 | -3.35% |
| 2026-04-29 | $52.73 | $49.18 | $3.55 | 2,193,653.0 | +4.69% |
| 2026-04-28 | $50.72 | $49.26 | $1.46 | 923,664.0 | +3.29% |
Q 2 Holdings Inc Stock (QTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 2 Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 2 Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $53.98 | $44.45 | $9.52 | 13,993,740.0 | -10.62% |
| 2026-04 | $54.60 | $44.74 | $9.86 | 18,818,641.0 | +7.29% |
| 2026-03 | $53.00 | $44.65 | $8.35 | 20,473,069.0 | -1.70% |
| 2026-02 | $62.31 | $46.16 | $16.15 | 27,015,427.0 | -21.44% |
| 2026-01 | $72.48 | $60.24 | $12.24 | 13,817,040.0 | -15.12% |
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| 2025-11 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| 2025-10 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| 2025-09 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| 2025-08 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
0.71%
1.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):