Scarica l'app Stockscreener
70.31
6.99%
-5.28
Dopo l'orario di chiusura:
70.31
Storico Dei Prezzi Delle Azioni Di Q 2 Holdings Inc (QTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $73.17 | $69.13 | $4.04 | 1,146,832.0 | -6.99% |
| 2025-04-03 | $78.43 | $75.03 | $3.40 | 862,829.0 | -8.13% |
| 2025-04-02 | $83.09 | $79.39 | $3.70 | 737,806.0 | +0.99% |
| 2025-04-01 | $81.47 | $78.38 | $3.09 | 887,905.0 | +1.82% |
| 2025-03-31 | $80.85 | $77.54 | $3.31 | 719,510.0 | -1.03% |
| 2025-03-28 | $82.05 | $79.54 | $2.51 | 485,735.0 | -2.27% |
| 2025-03-27 | $83.36 | $80.63 | $2.73 | 837,540.0 | +0.24% |
| 2025-03-26 | $84.80 | $81.44 | $3.36 | 507,727.0 | -2.30% |
| 2025-03-25 | $84.70 | $82.74 | $1.96 | 776,671.0 | +1.98% |
| 2025-03-24 | $83.35 | $80.05 | $3.30 | 736,615.0 | +4.56% |
| 2025-03-21 | $79.38 | $76.48 | $2.90 | 824,826.0 | +0.76% |
| 2025-03-20 | $79.74 | $77.75 | $1.99 | 593,763.0 | -0.05% |
| 2025-03-19 | $79.59 | $76.14 | $3.45 | 797,588.0 | +3.32% |
| 2025-03-18 | $76.57 | $75.33 | $1.24 | 654,461.0 | -1.41% |
| 2025-03-17 | $78.23 | $75.54 | $2.69 | 954,493.0 | +1.77% |
| 2025-03-14 | $75.93 | $73.52 | $2.41 | 929,101.0 | +3.83% |
| 2025-03-13 | $74.67 | $71.87 | $2.80 | 994,244.0 | -2.97% |
| 2025-03-12 | $76.52 | $72.75 | $3.77 | 1,300,799.0 | +1.99% |
| 2025-03-11 | $75.20 | $71.37 | $3.83 | 801,452.0 | +3.46% |
| 2025-03-10 | $73.71 | $70.27 | $3.44 | 1,390,257.0 | -5.97% |
| 2025-03-07 | $77.89 | $73.56 | $4.33 | 1,250,589.0 | -1.85% |
| 2025-03-06 | $80.62 | $76.84 | $3.78 | 834,762.0 | -4.68% |
Q 2 Holdings Inc Stock (QTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 2 Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 2 Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $83.09 | $69.13 | $13.96 | 4,782,204.0 | -12.12% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
4.01%
6.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):