Scarica l'app Stockscreener
52.45
7.36%
-4.17
Dopo l'orario di chiusura:
52.45
Storico Dei Prezzi Delle Azioni Di Q 2 Holdings Inc (QTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $56.70 | $51.34 | $5.36 | 2,756,825.0 | -7.36% |
| 2026-02-11 | $58.91 | $54.83 | $4.08 | 2,684,697.0 | -1.24% |
| 2026-02-10 | $58.94 | $56.84 | $2.10 | 848,354.0 | +1.58% |
| 2026-02-09 | $57.44 | $56.14 | $1.30 | 657,300.0 | -1.02% |
| 2026-02-06 | $57.55 | $55.48 | $2.08 | 894,372.0 | +3.35% |
| 2026-02-05 | $58.78 | $54.80 | $3.98 | 714,072.0 | -4.19% |
| 2026-02-04 | $57.94 | $54.63 | $3.30 | 1,675,761.0 | +0.93% |
| 2026-02-03 | $61.36 | $56.41 | $4.95 | 1,809,955.0 | -5.70% |
| 2026-02-02 | $62.31 | $60.45 | $1.86 | 717,764.0 | -1.22% |
| 2026-01-30 | $62.22 | $60.30 | $1.92 | 1,269,350.0 | -0.26% |
| 2026-01-29 | $64.64 | $60.24 | $4.40 | 1,665,276.0 | -5.65% |
| 2026-01-28 | $66.67 | $64.92 | $1.75 | 665,967.0 | -0.08% |
| 2026-01-27 | $68.36 | $64.78 | $3.58 | 871,307.0 | -5.37% |
| 2026-01-26 | $69.36 | $67.97 | $1.39 | 462,041.0 | +0.53% |
| 2026-01-23 | $68.59 | $67.66 | $0.93 | 740,634.0 | -0.01% |
| 2026-01-22 | $68.52 | $65.89 | $2.63 | 699,074.0 | +4.50% |
| 2026-01-21 | $65.59 | $63.74 | $1.85 | 685,997.0 | +2.63% |
| 2026-01-20 | $65.31 | $63.44 | $1.87 | 843,508.0 | -1.86% |
| 2026-01-16 | $66.80 | $64.88 | $1.92 | 594,647.0 | -2.59% |
| 2026-01-15 | $69.28 | $66.42 | $2.86 | 508,939.0 | -2.88% |
| 2026-01-14 | $68.92 | $67.54 | $1.38 | 478,839.0 | -0.04% |
Q 2 Holdings Inc Stock (QTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 2 Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 2 Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $62.31 | $51.34 | $10.97 | 15,515,925.0 | -14.37% |
| 2026-01 | $72.48 | $60.24 | $12.24 | 13,817,040.0 | -15.12% |
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| 2025-11 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| 2025-10 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| 2025-09 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| 2025-08 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Storia dei prezzi delle azioni (QTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
3.78%
2.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):