Scarica l'app Stockscreener
6.09
3.57%
0.21
Pre-mercato:
6.64
0.55
+9.03%
Storico Dei Prezzi Delle Azioni Di Q 32 Bio Inc (QTTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-15 | $6.34 | $5.68 | $0.66 | 239,159.0 | +3.57% |
| 2026-04-14 | $5.99 | $5.38 | $0.6099 | 122,276.0 | +8.69% |
| 2026-04-13 | $5.53 | $5.01 | $0.52 | 199,312.0 | +7.13% |
| 2026-04-10 | $5.22 | $4.86 | $0.3614 | 247,125.0 | +2.64% |
| 2026-04-09 | $5.50 | $4.83 | $0.67 | 349,912.0 | -10.05% |
| 2026-04-08 | $6.13 | $5.31 | $0.82 | 202,025.0 | -7.29% |
| 2026-04-07 | $6.05 | $5.59 | $0.46 | 159,837.0 | +4.61% |
| 2026-04-06 | $6.37 | $5.63 | $0.74 | 277,207.0 | -11.60% |
| 2026-04-02 | $6.62 | $5.79 | $0.83 | 166,634.0 | +4.42% |
| 2026-04-01 | $6.76 | $5.96 | $0.7975 | 1,205,343.0 | -4.83% |
| 2026-03-31 | $6.51 | $5.90 | $0.61 | 231,390.0 | +8.81% |
| 2026-03-30 | $7.49 | $5.66 | $1.83 | 593,076.0 | -18.62% |
| 2026-03-27 | $8.04 | $7.05 | $0.995 | 420,000.0 | +1.54% |
| 2026-03-26 | $7.85 | $7.02 | $0.828 | 362,409.0 | -1.52% |
| 2026-03-25 | $7.53 | $6.85 | $0.675 | 244,204.0 | -0.68% |
| 2026-03-24 | $7.37 | $6.40 | $0.9699 | 277,380.0 | +7.99% |
| 2026-03-23 | $7.45 | $6.30 | $1.15 | 530,847.0 | +1.20% |
| 2026-03-20 | $7.04 | $6.16 | $0.88 | 383,392.0 | +0.15% |
| 2026-03-19 | $6.79 | $5.51 | $1.28 | 343,424.0 | +14.80% |
| 2026-03-18 | $6.30 | $5.58 | $0.725 | 178,287.0 | -5.22% |
| 2026-03-17 | $6.67 | $5.99 | $0.68 | 219,185.0 | -2.70% |
Q 32 Bio Inc Stock (QTTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 32 Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 32 Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Q 32 Bio Inc Storia dei prezzi delle azioni (QTTB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $6.76 | $4.83 | $1.93 | 3,407,989.0 | -5.14% |
| 2026-03 | $8.04 | $4.17 | $3.87 | 7,179,967.0 | +40.79% |
| 2026-02 | $4.82 | $3.42 | $1.40 | 2,946,623.0 | +17.53% |
| 2026-01 | $4.19 | $3.19 | $1.00 | 3,393,316.0 | +16.87% |
Q 32 Bio Inc Storia dei prezzi delle azioni (QTTB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.37 | $2.72 | $3.65 | 181,558,565.0 | +46.12% |
| 2025-11 | $2.91 | $1.91 | $1.01 | 1,333,825.0 | -22.06% |
| 2025-10 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| 2025-09 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| 2025-08 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| 2025-07 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| 2025-06 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| 2025-05 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| 2025-04 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| 2025-03 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| 2025-02 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| 2025-01 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Storia dei prezzi delle azioni (QTTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| 2024-11 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| 2024-10 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| 2024-09 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| 2024-08 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| 2024-07 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| 2024-06 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| 2024-05 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| 2024-04 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
2.69%
0.25%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):