Q 32 Bio Inc (QTTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Q 32 Bio Inc (QTTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$15.99	$15.00	$0.99	387,083.0	+0.77%
2026-07-30	$15.76	$14.39	$1.37	555,618.0	+6.28%
2026-07-29	$16.25	$14.57	$1.68	719,472.0	-6.81%
2026-07-28	$15.88	$14.79	$1.09	536,132.0	+3.29%
2026-07-27	$16.61	$15.11	$1.50	527,394.0	+0.40%
2026-07-24	$15.59	$14.97	$0.6199	178,785.0	-1.50%
2026-07-23	$15.68	$14.93	$0.7499	392,948.0	+1.99%
2026-07-22	$15.74	$14.98	$0.76	608,840.0	-2.14%
2026-07-21	$15.43	$14.13	$1.30	853,689.0	+2.46%
2026-07-20	$16.00	$14.54	$1.46	1,269,201.0	-0.07%
2026-07-17	$15.95	$14.75	$1.20	1,315,927.0	-1.05%
2026-07-16	$15.99	$14.67	$1.32	2,342,441.0	-3.12%
2026-07-15	$18.26	$15.56	$2.70	7,050,668.0	-14.95%
2026-07-14	$23.57	$17.50	$6.07	3,528,303.0	-13.66%
2026-07-13	$22.50	$17.28	$5.22	27,720,349.0	+90.72%
2026-07-10	$12.48	$10.81	$1.67	2,855,279.0	-10.96%
2026-07-09	$14.43	$12.31	$2.12	264,769.0	-10.58%
2026-07-08	$14.42	$12.65	$1.77	432,865.0	+3.38%
2026-07-07	$14.20	$12.66	$1.54	239,321.0	+5.87%
2026-07-06	$13.76	$12.73	$1.03	247,340.0	-1.72%

Q 32 Bio Inc Stock (QTTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 32 Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 32 Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Q 32 Bio Inc Storia dei prezzi delle azioni (QTTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$23.57	$10.81	$12.75	52,769,559.0	+23.08%
2026-06	$15.02	$10.55	$4.47	11,514,954.0	+15.29%
2026-05	$13.15	$4.97	$8.18	28,093,795.0	+97.32%
2026-04	$7.23	$4.77	$2.46	7,528,738.0	-12.77%
2026-03	$8.04	$4.17	$3.87	7,179,967.0	+40.79%
2026-02	$4.82	$3.42	$1.40	2,946,623.0	+17.53%
2026-01	$4.19	$3.19	$1.00	3,393,316.0	+16.87%

Q 32 Bio Inc Storia dei prezzi delle azioni (QTTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.37	$2.72	$3.65	181,558,565.0	+46.12%
2025-11	$2.91	$1.91	$1.01	1,333,825.0	-22.06%
2025-10	$3.99	$1.94	$2.05	10,866,449.0	+41.92%
2025-09	$2.00	$1.62	$0.38	1,422,607.0	+15.79%
2025-08	$2.21	$1.57	$0.6405	2,869,574.0	-22.97%
2025-07	$3.75	$1.34	$2.41	75,223,485.0	+48.99%
2025-06	$2.02	$1.45	$0.565	2,827,348.0	-13.87%
2025-05	$1.96	$1.48	$0.48	2,133,368.0	+8.12%
2025-04	$2.15	$1.38	$0.77	5,196,942.0	-3.03%
2025-03	$2.43	$1.57	$0.8618	2,868,392.0	-27.31%
2025-02	$3.46	$2.15	$1.31	5,111,171.0	-25.08%
2025-01	$4.15	$2.99	$1.16	4,952,578.0	-11.92%

Q 32 Bio Inc Storia dei prezzi delle azioni (QTTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.06	$3.02	$25.04	14,687,674.0	-88.44%
2024-11	$51.26	$23.90	$27.36	2,260,331.0	-43.02%
2024-10	$53.17	$39.51	$13.66	1,902,986.0	+5.85%
2024-09	$53.79	$38.50	$15.29	2,668,525.0	+2.62%
2024-08	$43.50	$33.38	$10.12	2,244,702.0	+14.18%
2024-07	$42.98	$16.86	$26.12	2,065,973.0	+112.14%
2024-06	$28.92	$13.59	$15.33	1,902,129.0	-29.61%
2024-05	$32.88	$24.17	$8.71	849,522.0	-6.93%
2024-04	$30.92	$21.28	$9.64	728,425.0	+0.00%