Q 32 Bio Inc (QTTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Q 32 Bio Inc (QTTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$12.48	$10.81	$1.67	2,855,279.0	-10.96%
2026-07-09	$14.43	$12.31	$2.12	264,769.0	-10.58%
2026-07-08	$14.42	$12.65	$1.77	432,865.0	+3.38%
2026-07-07	$14.20	$12.66	$1.54	239,321.0	+5.87%
2026-07-06	$13.76	$12.73	$1.03	247,340.0	-1.72%
2026-07-02	$13.30	$12.54	$0.76	162,676.0	+3.89%
2026-07-01	$13.06	$12.43	$0.63	193,376.0	-1.10%
2026-06-30	$14.85	$12.31	$2.54	539,501.0	-9.90%
2026-06-29	$15.02	$13.04	$1.98	714,452.0	+7.37%
2026-06-26	$13.18	$11.99	$1.19	493,641.0	+10.21%
2026-06-25	$12.00	$10.55	$1.45	273,532.0	+7.08%
2026-06-24	$12.23	$10.68	$1.55	322,161.0	-6.06%
2026-06-23	$13.09	$11.70	$1.39	384,866.0	-6.09%
2026-06-22	$13.39	$11.95	$1.44	443,568.0	+6.30%
2026-06-18	$13.37	$11.70	$1.67	407,057.0	-7.82%
2026-06-17	$13.40	$12.67	$0.73	251,502.0	+1.25%
2026-06-16	$13.06	$12.21	$0.85	427,792.0	-0.86%
2026-06-15	$13.25	$11.97	$1.28	361,137.0	+1.74%
2026-06-12	$13.71	$12.51	$1.20	326,311.0	-0.47%
2026-06-11	$13.14	$12.29	$0.845	437,099.0	-1.32%

Q 32 Bio Inc Stock (QTTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 32 Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 32 Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Q 32 Bio Inc Storia dei prezzi delle azioni (QTTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$14.43	$10.81	$3.61	7,250,905.0	-12.01%
2026-06	$15.02	$10.55	$4.47	11,514,954.0	+15.29%
2026-05	$13.15	$4.97	$8.18	28,093,795.0	+97.32%
2026-04	$7.23	$4.77	$2.46	7,528,738.0	-12.77%
2026-03	$8.04	$4.17	$3.87	7,179,967.0	+40.79%
2026-02	$4.82	$3.42	$1.40	2,946,623.0	+17.53%
2026-01	$4.19	$3.19	$1.00	3,393,316.0	+16.87%

Q 32 Bio Inc Storia dei prezzi delle azioni (QTTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.37	$2.72	$3.65	181,558,565.0	+46.12%
2025-11	$2.91	$1.91	$1.01	1,333,825.0	-22.06%
2025-10	$3.99	$1.94	$2.05	10,866,449.0	+41.92%
2025-09	$2.00	$1.62	$0.38	1,422,607.0	+15.79%
2025-08	$2.21	$1.57	$0.6405	2,869,574.0	-22.97%
2025-07	$3.75	$1.34	$2.41	75,223,485.0	+48.99%
2025-06	$2.02	$1.45	$0.565	2,827,348.0	-13.87%
2025-05	$1.96	$1.48	$0.48	2,133,368.0	+8.12%
2025-04	$2.15	$1.38	$0.77	5,196,942.0	-3.03%
2025-03	$2.43	$1.57	$0.8618	2,868,392.0	-27.31%
2025-02	$3.46	$2.15	$1.31	5,111,171.0	-25.08%
2025-01	$4.15	$2.99	$1.16	4,952,578.0	-11.92%

Q 32 Bio Inc Storia dei prezzi delle azioni (QTTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.06	$3.02	$25.04	14,687,674.0	-88.44%
2024-11	$51.26	$23.90	$27.36	2,260,331.0	-43.02%
2024-10	$53.17	$39.51	$13.66	1,902,986.0	+5.85%
2024-09	$53.79	$38.50	$15.29	2,668,525.0	+2.62%
2024-08	$43.50	$33.38	$10.12	2,244,702.0	+14.18%
2024-07	$42.98	$16.86	$26.12	2,065,973.0	+112.14%
2024-06	$28.92	$13.59	$15.33	1,902,129.0	-29.61%
2024-05	$32.88	$24.17	$8.71	849,522.0	-6.93%
2024-04	$30.92	$21.28	$9.64	728,425.0	+0.00%