Quanterix Corp (QTRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Quanterix Corp (QTRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$3.07	$2.83	$0.235	322,571.0	-6.51%
2026-10-15	$3.10	$2.92	$0.185	291,061.0	+0.33%
2026-10-14	$3.23	$3.05	$0.18	342,289.0	-2.86%
2026-10-13	$3.33	$3.11	$0.225	749,917.0	-0.32%
2026-10-12	$3.35	$3.07	$0.28	562,786.0	-3.66%
2026-10-09	$3.44	$3.20	$0.245	282,657.0	+2.18%
2026-10-08	$3.25	$3.06	$0.1887	607,388.0	-3.46%
2026-10-07	$3.55	$3.31	$0.24	493,638.0	-3.34%
2026-10-06	$3.98	$3.42	$0.56	606,575.0	-9.71%
2026-10-05	$3.90	$3.62	$0.2768	1,032,179.0	+4.67%
2026-10-02	$3.69	$3.44	$0.25	590,808.0	+6.74%
2026-10-01	$3.72	$3.38	$0.345	629,491.0	-8.09%
2026-09-30	$3.72	$3.59	$0.13	545,393.0	+1.09%
2026-09-29	$3.71	$3.45	$0.256	622,656.0	+4.26%
2026-09-28	$3.67	$3.23	$0.4435	1,044,650.0	+7.65%
2026-09-25	$3.29	$3.10	$0.185	563,773.0	+2.83%
2026-09-24	$3.22	$3.04	$0.179	374,220.0	+0.63%
2026-09-23	$3.20	$3.03	$0.1676	423,781.0	-0.94%
2026-09-22	$3.21	$3.03	$0.18	424,896.0	+4.93%
2026-09-21	$3.17	$3.00	$0.17	627,399.0	-0.98%
2026-09-18	$3.14	$3.00	$0.14	1,045,522.0	-1.60%

Quanterix Corp Stock (QTRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quanterix Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quanterix Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quanterix Corp Storia dei prezzi delle azioni (QTRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.98	$2.83	$1.15	6,511,360.0	-22.64%
2026-09	$3.72	$2.37	$1.35	19,411,070.0	+38.95%
2026-08	$4.04	$2.15	$1.89	17,590,848.0	-23.28%
2026-07	$4.48	$3.33	$1.15	10,658,130.0	-19.44%
2026-06	$4.57	$2.83	$1.75	26,914,180.0	+41.18%
2026-05	$3.59	$2.40	$1.19	30,761,335.0	-2.24%
2026-04	$3.90	$2.95	$0.95	20,739,548.0	-11.08%
2026-03	$6.50	$3.36	$3.14	17,912,356.0	-46.26%
2026-02	$6.85	$5.52	$1.33	10,789,255.0	+3.31%
2026-01	$8.77	$6.32	$2.45	15,226,776.0	-0.31%

Quanterix Corp Storia dei prezzi delle azioni (QTRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.88	$6.23	$1.65	13,284,097.0	-12.81%
2025-11	$7.50	$4.50	$3.00	14,772,444.0	+35.96%
2025-10	$6.29	$4.91	$1.38	11,856,330.0	-1.66%
2025-09	$5.72	$4.25	$1.47	10,881,583.0	+19.34%
2025-08	$6.15	$4.15	$2.00	16,749,359.0	-23.40%
2025-07	$7.09	$5.09	$2.00	13,943,384.0	-10.68%
2025-06	$7.03	$4.94	$2.09	18,147,101.0	+27.88%
2025-05	$6.09	$4.05	$2.04	14,107,971.0	-9.72%
2025-04	$6.91	$4.67	$2.24	17,061,360.0	-11.52%
2025-03	$7.98	$6.16	$1.82	15,011,159.0	-14.23%
2025-02	$9.10	$7.30	$1.80	13,070,542.0	-17.41%
2025-01	$12.41	$8.21	$4.20	19,285,342.0	-13.55%

Quanterix Corp Storia dei prezzi delle azioni (QTRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.01	$9.87	$3.14	7,859,307.0	-11.60%
2024-11	$15.67	$10.82	$4.85	8,969,274.0	-6.70%
2024-10	$13.73	$10.96	$2.77	7,361,536.0	+1.97%
2024-09	$15.86	$11.53	$4.33	8,498,565.0	-0.54%
2024-08	$14.99	$10.50	$4.49	10,214,063.0	-11.72%
2024-07	$16.74	$11.82	$4.92	8,204,212.0	+11.73%
2024-06	$19.18	$11.83	$7.35	11,128,354.0	-17.28%
2024-05	$18.17	$14.26	$3.92	8,137,294.0	-0.93%
2024-04	$23.86	$15.32	$8.54	8,457,464.0	-31.58%
2024-03	$29.70	$21.53	$8.17	7,523,323.0	-1.67%
2024-02	$26.60	$22.13	$4.47	6,793,832.0	+8.47%
2024-01	$27.80	$21.71	$6.09	5,984,740.0	-19.20%