Global X Nasdaq 100 Tail Risk Etf (QTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Tail Risk Etf (QTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.22	$34.22	$0.00	135.0	-1.80%
2026-10-13	$34.87	$34.85	$0.0201	1,797.0	-0.33%
2026-10-12	$35.10	$34.97	$0.135	1,621.0	-0.70%
2026-10-09	$35.22	$35.21	$0.010	133.0	+0.37%
2026-10-08	$35.35	$35.08	$0.2681	1,400.0	-1.23%
2026-10-07	$35.52	$35.44	$0.08	866.0	-0.22%
2026-10-06	$35.60	$35.60	$0.00	189.0	+0.47%
2026-10-05	$35.43	$35.42	$0.0106	327.0	+0.76%
2026-10-02	$35.16	$35.16	$0.00	61.00	+0.83%
2026-10-01	$34.88	$34.88	$0.00	148.0	+0.23%
2026-09-30	$34.93	$34.80	$0.1344	266.0	+0.33%
2026-09-29	$34.70	$34.64	$0.06	1,464.0	+0.17%
2026-09-28	$34.62	$34.46	$0.1624	354.0	-1.00%
2026-09-25	$34.97	$34.83	$0.1436	574.0	+0.32%
2026-09-24	$34.86	$34.59	$0.2709	330.0	+0.10%
2026-09-23	$34.83	$34.75	$0.0758	608.0	-0.78%
2026-09-22	$35.10	$34.95	$0.147	2,297.0	+0.69%
2026-09-21	$34.86	$34.46	$0.3978	2,796.0	+1.96%
2026-09-18	$34.19	$33.80	$0.3818	639.0	+1.06%
2026-09-17	$33.87	$33.81	$0.06	484.0	+1.82%
2026-09-16	$33.65	$33.19	$0.465	2,309.0	-0.06%
2026-09-15	$33.44	$33.20	$0.239	20,005.0	-0.70%

Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Tail Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Tail Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Nasdaq 100 Tail Risk Etf Storia dei prezzi delle azioni (QTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.60	$34.22	$1.37	6,677.0	-1.65%
2026-09	$35.10	$33.19	$1.91	35,658.0	+2.71%
2026-08	$35.05	$33.47	$1.58	72,685.0	+2.14%
2026-07	$35.03	$32.51	$2.52	15,949.0	-6.10%
2026-06	$35.87	$33.19	$2.68	26,636.0	-0.47%
2026-05	$35.66	$32.37	$3.29	71,740.0	+10.30%
2026-04	$32.24	$28.50	$3.74	105,346.0	+14.10%
2026-03	$30.13	$27.65	$2.48	15,718.0	-5.65%
2026-02	$30.91	$29.63	$1.28	24,217.0	-2.46%
2026-01	$31.19	$30.12	$1.07	26,354.0	+0.79%

Global X Nasdaq 100 Tail Risk Etf Storia dei prezzi delle azioni (QTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.82	$30.60	$6.22	8,046.0	-15.58%
2025-11	$37.25	$34.72	$2.54	17,721.0	-1.96%
2025-10	$37.40	$35.05	$2.35	27,625.0	+4.28%
2025-09	$35.70	$33.50	$2.20	12,823.0	+5.29%
2025-08	$34.40	$32.82	$1.58	4,319.0	+0.68%
2025-07	$33.90	$32.53	$1.37	9,122.0	+2.18%
2025-06	$32.84	$31.34	$1.50	5,637.0	+4.95%
2025-05	$31.41	$29.19	$2.22	9,457.0	+8.01%
2025-04	$29.02	$26.74	$2.28	11,741.0	+1.21%
2025-03	$31.07	$28.60	$2.47	21,665.0	-7.96%
2025-02	$32.94	$30.67	$2.27	12,962.0	-2.99%
2025-01	$32.70	$30.91	$1.79	17,390.0	+1.70%

Global X Nasdaq 100 Tail Risk Etf Storia dei prezzi delle azioni (QTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.25	$31.60	$1.65	20,188.0	+1.02%
2024-11	$31.79	$30.13	$1.66	7,666.0	+4.49%
2024-10	$30.96	$30.00	$0.9643	3,489.0	-0.81%
2024-09	$30.43	$28.16	$2.26	4,658.0	+2.14%
2024-08	$30.12	$27.92	$2.20	10,845.0	+0.60%
2024-07	$31.41	$28.86	$2.56	3,664.0	-1.61%
2024-06	$30.44	$28.40	$2.04	7,757.0	+5.73%
2024-05	$28.81	$26.65	$2.16	8,851.0	+5.82%
2024-04	$28.09	$26.40	$1.68	32,655.0	-4.28%
2024-03	$28.37	$27.45	$0.92	33,586.0	+0.61%
2024-02	$27.86	$26.65	$1.21	22,436.0	+5.17%
2024-01	$27.23	$25.29	$1.94	16,794.0	+1.65%