Scarica l'app Stockscreener
31.16
0.42%
0.13
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Tail Risk Etf (QTR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $31.22 | $31.22 | $0.00 | 113.0 | +0.61% |
| 2024-11-20 | $31.03 | $30.91 | $0.12 | 332.0 | -0.58% |
| 2024-11-19 | $31.21 | $31.21 | $0.00 | 15.00 | +1.13% |
| 2024-11-18 | $30.86 | $30.86 | $0.00 | 253.0 | +0.56% |
| 2024-11-15 | $30.71 | $30.65 | $0.06 | 3,704.0 | -2.23% |
| 2024-11-14 | $31.39 | $31.39 | $0.00 | 32.00 | -0.69% |
| 2024-11-13 | $31.61 | $31.61 | $0.00 | 5.00 | -0.06% |
| 2024-11-12 | $31.63 | $31.63 | $0.00 | 14.00 | -0.21% |
| 2024-11-11 | $31.70 | $31.70 | $0.00 | 148.0 | -0.30% |
| 2024-11-08 | $31.79 | $31.79 | $0.00 | 237.0 | +0.27% |
| 2024-11-07 | $31.70 | $31.70 | $0.00 | 74.00 | +1.50% |
| 2024-11-06 | $31.23 | $31.05 | $0.1838 | 1,502.0 | +2.56% |
| 2024-11-05 | $30.45 | $30.45 | $0.00 | 4.00 | +1.08% |
| 2024-11-04 | $30.13 | $30.13 | $0.00 | 71.00 | -0.37% |
| 2024-11-01 | $30.24 | $30.24 | $0.00 | 0.00 | +0.47% |
| 2024-10-31 | $30.10 | $30.09 | $0.01 | 232.0 | -2.09% |
| 2024-10-30 | $30.74 | $30.74 | $0.00 | 19.00 | -0.72% |
| 2024-10-29 | $30.96 | $30.71 | $0.2532 | 728.0 | +0.89% |
| 2024-10-28 | $30.69 | $30.69 | $0.00 | 10.00 | -0.04% |
| 2024-10-25 | $30.70 | $30.70 | $0.00 | 28.00 | +0.56% |
| 2024-10-24 | $30.53 | $30.53 | $0.00 | 22.00 | +0.62% |
| 2024-10-23 | $30.34 | $30.25 | $0.09 | 523.0 | -1.28% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Tail Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Tail Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Tail Risk Etf Storia dei prezzi delle azioni (QTR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.79 | $30.13 | $1.66 | 6,617.0 | +3.72% |
| 2024-10 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| 2024-09 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| 2024-08 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| 2024-07 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| 2024-06 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| 2024-05 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| 2024-04 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| 2024-03 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| 2024-02 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| 2024-01 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
Global X Nasdaq 100 Tail Risk Etf Storia dei prezzi delle azioni (QTR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.32 | $24.45 | $1.87 | 26,966.0 | +5.00% |
| 2023-11 | $25.10 | $22.98 | $2.12 | 26,536.0 | +9.29% |
| 2023-10 | $23.87 | $22.40 | $1.47 | 4,429.0 | +0.00% |
0.71%
Capitalizzazione:
|
Volume (24 ore):