Scarica l'app Stockscreener
36.66
0.24%
0.0884
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Tail Risk Etf (QTR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-09 | $36.66 | $36.66 | $0.00 | 48.00 | +0.24% |
| 2025-12-08 | $36.57 | $36.57 | $0.00 | 74.00 | -0.33% |
| 2025-12-05 | $36.70 | $36.69 | $0.013 | 210.0 | +0.48% |
| 2025-12-04 | $36.51 | $36.51 | $0.00 | 104.0 | -0.19% |
| 2025-12-03 | $36.58 | $36.58 | $0.00 | 164.0 | +0.19% |
| 2025-12-02 | $36.51 | $36.43 | $0.0795 | 198.0 | +0.88% |
| 2025-12-01 | $36.19 | $36.19 | $0.00 | 75.00 | -0.37% |
| 2025-11-28 | $36.33 | $36.30 | $0.0276 | 506.0 | +0.64% |
| 2025-11-26 | $36.17 | $36.10 | $0.0717 | 250.0 | +0.81% |
| 2025-11-25 | $35.81 | $35.30 | $0.5076 | 515.0 | +0.47% |
| 2025-11-24 | $35.64 | $35.64 | $0.00 | 94.00 | +2.29% |
| 2025-11-21 | $34.97 | $34.84 | $0.1292 | 703.0 | +0.36% |
| 2025-11-20 | $35.39 | $34.72 | $0.6743 | 182.0 | -1.90% |
| 2025-11-19 | $35.39 | $35.25 | $0.1388 | 149.0 | +0.38% |
| 2025-11-18 | $35.25 | $35.25 | $0.00 | 99.00 | -0.88% |
| 2025-11-17 | $35.98 | $35.57 | $0.4134 | 1,191.0 | -0.77% |
| 2025-11-14 | $35.84 | $35.84 | $0.00 | 15.00 | +0.01% |
| 2025-11-13 | $35.84 | $35.84 | $0.00 | 149.0 | -1.80% |
| 2025-11-12 | $36.50 | $36.50 | $0.00 | 127.0 | -0.09% |
| 2025-11-11 | $36.53 | $36.53 | $0.00 | 57.00 | -0.37% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Tail Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Tail Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Tail Risk Etf Storia dei prezzi delle azioni (QTR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.70 | $36.19 | $0.5082 | 921.0 | +0.90% |
| 2025-11 | $37.25 | $34.72 | $2.54 | 17,721.0 | -1.96% |
| 2025-10 | $37.40 | $35.05 | $2.35 | 27,625.0 | +4.28% |
| 2025-09 | $35.70 | $33.50 | $2.20 | 12,823.0 | +5.29% |
| 2025-08 | $34.40 | $32.82 | $1.58 | 4,319.0 | +0.68% |
| 2025-07 | $33.90 | $32.53 | $1.37 | 9,122.0 | +2.18% |
| 2025-06 | $32.84 | $31.34 | $1.50 | 5,637.0 | +4.95% |
| 2025-05 | $31.41 | $29.19 | $2.22 | 9,457.0 | +8.01% |
| 2025-04 | $29.02 | $26.74 | $2.28 | 11,741.0 | +1.21% |
| 2025-03 | $31.07 | $28.60 | $2.47 | 21,665.0 | -7.96% |
| 2025-02 | $32.94 | $30.67 | $2.27 | 12,962.0 | -2.99% |
| 2025-01 | $32.70 | $30.91 | $1.79 | 17,390.0 | +1.70% |
Global X Nasdaq 100 Tail Risk Etf Storia dei prezzi delle azioni (QTR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $31.60 | $1.65 | 20,188.0 | +1.02% |
| 2024-11 | $31.79 | $30.13 | $1.66 | 7,666.0 | +4.49% |
| 2024-10 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| 2024-09 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| 2024-08 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| 2024-07 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| 2024-06 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| 2024-05 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| 2024-04 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| 2024-03 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| 2024-02 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| 2024-01 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
Global X Nasdaq 100 Tail Risk Etf Storia dei prezzi delle azioni (QTR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.32 | $24.45 | $1.87 | 26,966.0 | +5.00% |
| 2023-11 | $25.10 | $22.98 | $2.12 | 26,536.0 | +9.29% |
| 2023-10 | $23.87 | $22.40 | $1.47 | 4,429.0 | +0.00% |
0.27%
0.12%
Capitalizzazione:
|
Volume (24 ore):