Scarica l'app Stockscreener
29.83
0.02%
-0.0053
Dopo l'orario di chiusura:
29.73
-0.0959
-0.32%
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Tail Risk Etf (QTR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $29.91 | $29.73 | $0.1813 | 645.0 | -0.02% |
| 2026-03-10 | $29.97 | $29.83 | $0.1435 | 1,396.0 | -0.06% |
| 2026-03-09 | $29.85 | $29.85 | $0.00 | 38.00 | +0.89% |
| 2026-03-06 | $29.59 | $29.59 | $0.00 | 69.00 | -1.14% |
| 2026-03-05 | $29.93 | $29.93 | $0.00 | 66.00 | -0.32% |
| 2026-03-04 | $30.13 | $29.95 | $0.1786 | 823.0 | +1.30% |
| 2026-03-03 | $29.68 | $29.64 | $0.043 | 156.0 | -0.94% |
| 2026-03-02 | $29.96 | $29.78 | $0.18 | 234.0 | +0.10% |
| 2026-02-27 | $29.93 | $29.73 | $0.20 | 1,649.0 | -0.22% |
| 2026-02-26 | $29.96 | $29.96 | $0.00 | 94.00 | -1.17% |
| 2026-02-25 | $30.31 | $30.17 | $0.14 | 423.0 | +1.29% |
| 2026-02-24 | $29.92 | $29.78 | $0.1433 | 176.0 | +0.90% |
| 2026-02-23 | $29.68 | $29.63 | $0.049 | 558.0 | -1.11% |
| 2026-02-20 | $29.99 | $29.99 | $0.00 | 215.0 | +0.75% |
| 2026-02-19 | $29.77 | $29.77 | $0.00 | 82.00 | -0.42% |
| 2026-02-18 | $29.98 | $29.89 | $0.0861 | 280.0 | +0.72% |
| 2026-02-17 | $29.75 | $29.65 | $0.10 | 517.0 | -0.26% |
| 2026-02-13 | $29.91 | $29.69 | $0.22 | 905.0 | +0.06% |
| 2026-02-12 | $30.20 | $29.74 | $0.4618 | 1,721.0 | -1.64% |
| 2026-02-11 | $30.24 | $30.24 | $0.00 | 60.00 | +0.28% |
| 2026-02-10 | $30.30 | $30.11 | $0.1885 | 2,740.0 | -0.58% |
Global X Nasdaq 100 Tail Risk Etf Stock (QTR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Tail Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Tail Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Tail Risk Etf Storia dei prezzi delle azioni (QTR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $30.13 | $29.59 | $0.5405 | 4,072.0 | -0.21% |
| 2026-02 | $30.91 | $29.63 | $1.28 | 24,217.0 | -2.46% |
| 2026-01 | $31.19 | $30.12 | $1.07 | 26,354.0 | +0.79% |
Global X Nasdaq 100 Tail Risk Etf Storia dei prezzi delle azioni (QTR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.82 | $30.60 | $6.22 | 8,046.0 | -15.58% |
| 2025-11 | $37.25 | $34.72 | $2.54 | 17,721.0 | -1.96% |
| 2025-10 | $37.40 | $35.05 | $2.35 | 27,625.0 | +4.28% |
| 2025-09 | $35.70 | $33.50 | $2.20 | 12,823.0 | +5.29% |
| 2025-08 | $34.40 | $32.82 | $1.58 | 4,319.0 | +0.68% |
| 2025-07 | $33.90 | $32.53 | $1.37 | 9,122.0 | +2.18% |
| 2025-06 | $32.84 | $31.34 | $1.50 | 5,637.0 | +4.95% |
| 2025-05 | $31.41 | $29.19 | $2.22 | 9,457.0 | +8.01% |
| 2025-04 | $29.02 | $26.74 | $2.28 | 11,741.0 | +1.21% |
| 2025-03 | $31.07 | $28.60 | $2.47 | 21,665.0 | -7.96% |
| 2025-02 | $32.94 | $30.67 | $2.27 | 12,962.0 | -2.99% |
| 2025-01 | $32.70 | $30.91 | $1.79 | 17,390.0 | +1.70% |
Global X Nasdaq 100 Tail Risk Etf Storia dei prezzi delle azioni (QTR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $31.60 | $1.65 | 20,188.0 | +1.02% |
| 2024-11 | $31.79 | $30.13 | $1.66 | 7,666.0 | +4.49% |
| 2024-10 | $30.96 | $30.00 | $0.9643 | 3,489.0 | -0.81% |
| 2024-09 | $30.43 | $28.16 | $2.26 | 4,658.0 | +2.14% |
| 2024-08 | $30.12 | $27.92 | $2.20 | 10,845.0 | +0.60% |
| 2024-07 | $31.41 | $28.86 | $2.56 | 3,664.0 | -1.61% |
| 2024-06 | $30.44 | $28.40 | $2.04 | 7,757.0 | +5.73% |
| 2024-05 | $28.81 | $26.65 | $2.16 | 8,851.0 | +5.82% |
| 2024-04 | $28.09 | $26.40 | $1.68 | 32,655.0 | -4.28% |
| 2024-03 | $28.37 | $27.45 | $0.92 | 33,586.0 | +0.61% |
| 2024-02 | $27.86 | $26.65 | $1.21 | 22,436.0 | +5.17% |
| 2024-01 | $27.23 | $25.29 | $1.94 | 16,794.0 | +1.65% |
0.27%
0.05%
Capitalizzazione:
|
Volume (24 ore):