Innovator Growth Accelerated Plus Etf October (QTOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Growth Accelerated Plus Etf October (QTOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.49	$38.97	$0.52	62,670.0	-1.39%
2026-10-13	$39.66	$39.44	$0.22	11,669.0	-0.20%
2026-10-12	$39.76	$39.73	$0.035	1,566.0	-0.49%
2026-10-09	$39.92	$39.82	$0.1028	12,719.0	+0.46%
2026-10-08	$40.07	$39.69	$0.3799	17,670.0	-0.88%
2026-10-07	$40.09	$39.92	$0.1725	10,863.0	+0.02%
2026-10-06	$40.17	$40.02	$0.145	80,317.0	+0.55%
2026-10-05	$39.87	$39.79	$0.0758	1,456.0	+0.60%
2026-10-02	$39.93	$39.57	$0.36	29,056.0	+0.66%
2026-10-01	$39.41	$39.05	$0.3599	24,891.0	+0.36%
2026-09-30	$39.25	$39.23	$0.02	3,459.0	+0.01%
2026-09-29	$39.42	$39.22	$0.20	6,874.0	+0.04%
2026-09-28	$39.22	$39.19	$0.03	2,440.0	-0.03%
2026-09-25	$39.27	$39.22	$0.045	1,480.0	+0.03%
2026-09-24	$39.21	$39.20	$0.010	794.0	+0.03%
2026-09-23	$39.20	$39.20	$0.00	1,981.0	-0.08%
2026-09-22	$39.23	$39.20	$0.035	1,941.0	-0.03%
2026-09-21	$39.24	$39.19	$0.05	5,274.0	+0.13%
2026-09-18	$39.19	$39.17	$0.02	1,360.0	+0.00%
2026-09-17	$39.22	$39.17	$0.05	3,828.0	+0.17%
2026-09-16	$39.12	$39.10	$0.025	307.0	+0.10%
2026-09-15	$39.09	$39.09	$0.00	9.00	-0.01%

Innovator Growth Accelerated Plus Etf October Stock (QTOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth Accelerated Plus Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth Accelerated Plus Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth Accelerated Plus Etf October Storia dei prezzi delle azioni (QTOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.17	$38.97	$1.20	252,877.0	-0.33%
2026-09	$39.42	$35.16	$4.26	157,355.0	+0.54%
2026-08	$39.05	$38.08	$0.9699	136,613.0	+2.87%
2026-07	$38.13	$37.15	$0.9867	72,262.0	-0.15%
2026-06	$38.04	$36.96	$1.08	79,502.0	+0.17%
2026-05	$37.92	$36.67	$1.25	165,026.0	+3.65%
2026-04	$36.59	$32.64	$3.95	103,517.0	+10.39%
2026-03	$34.40	$31.40	$3.00	241,117.0	-2.72%
2026-02	$34.75	$33.26	$1.49	67,156.0	-1.25%
2026-01	$34.95	$33.89	$1.05	19,394.0	+0.92%

Innovator Growth Accelerated Plus Etf October Storia dei prezzi delle azioni (QTOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.49	$33.40	$1.09	53,139.0	+1.30%
2025-11	$34.22	$32.21	$2.01	108,302.0	-0.35%
2025-10	$34.33	$32.60	$1.73	186,531.0	+2.47%
2025-09	$33.26	$32.73	$0.53	618,893.0	+0.89%
2025-08	$33.10	$32.20	$0.8985	158,834.0	+1.40%
2025-07	$32.61	$31.73	$0.88	317,772.0	+1.86%
2025-06	$31.90	$30.60	$1.30	89,879.0	+4.70%
2025-05	$30.49	$28.16	$2.33	101,074.0	+8.89%
2025-04	$28.09	$23.96	$4.13	177,622.0	+1.33%
2025-03	$29.34	$27.31	$2.03	52,882.0	-6.37%
2025-02	$30.59	$29.09	$1.50	31,928.0	-1.47%
2025-01	$30.21	$28.87	$1.34	53,716.0	+2.20%

Innovator Growth Accelerated Plus Etf October Storia dei prezzi delle azioni (QTOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.96	$29.12	$0.835	115,075.0	+0.85%
2024-11	$29.25	$27.87	$1.38	154,315.0	+4.68%
2024-10	$28.56	$27.49	$1.07	67,301.0	-0.21%
2024-09	$27.99	$27.73	$0.265	68,386.0	+0.47%
2024-08	$27.81	$26.60	$1.21	40,995.0	+0.74%
2024-07	$27.61	$27.46	$0.1499	44,321.0	+0.39%
2024-06	$27.51	$27.23	$0.2798	52,890.0	+1.05%
2024-05	$27.25	$26.41	$0.8399	38,979.0	+2.39%
2024-04	$26.72	$26.13	$0.5927	62,322.0	-0.39%
2024-03	$26.68	$26.15	$0.5348	98,318.0	+0.86%
2024-02	$26.49	$25.93	$0.56	112,403.0	+2.23%
2024-01	$26.16	$25.13	$1.03	49,972.0	+1.57%