loading

Storico Dei Prezzi Delle Azioni Di Innovator Growth Accelerated Plus Etf October (QTOC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $29.51 $29.25 $0.26 29,345.0 +0.76%
2024-12-19 $29.26 $29.12 $0.135 7,826.0 -0.56%
2024-12-18 $29.64 $29.29 $0.351 2,137.0 -1.94%
2024-12-17 $29.89 $29.87 $0.0203 4,170.0 -0.30%
2024-12-16 $29.96 $29.90 $0.06 1,036.0 +0.64%
2024-12-13 $29.87 $29.73 $0.14 6,291.0 +0.31%
2024-12-12 $29.78 $29.68 $0.1003 858.0 -0.36%
2024-12-11 $29.79 $29.70 $0.0835 1,820.0 +0.94%
2024-12-10 $29.51 $29.51 $0.00 53.00 -0.22%
2024-12-09 $29.68 $29.57 $0.1062 620.0 -0.50%
2024-12-06 $29.75 $29.72 $0.0298 456.0 +0.49%
2024-12-05 $29.66 $29.58 $0.0848 3,584.0 -0.22%
2024-12-04 $29.65 $29.60 $0.0481 2,671.0 +0.63%
2024-12-03 $29.45 $29.41 $0.0417 330.0 +0.11%
2024-12-02 $29.45 $29.40 $0.05 3,556.0 +0.79%
2024-11-29 $29.25 $29.19 $0.0595 3,180.0 +0.52%
2024-11-27 $29.04 $29.00 $0.0432 2,973.0 -0.36%
2024-11-26 $29.17 $29.11 $0.06 4,814.0 +0.37%
2024-11-25 $29.11 $29.00 $0.11 57,466.0 +0.35%

Innovator Growth Accelerated Plus Etf October Stock (QTOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth Accelerated Plus Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth Accelerated Plus Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth Accelerated Plus Etf October Storia dei prezzi delle azioni (QTOC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.96 $29.12 $0.835 94,098.0 +0.53%
2024-11 $29.25 $27.87 $1.38 154,315.0 +4.68%
2024-10 $28.56 $27.49 $1.07 67,301.0 -0.21%
2024-09 $27.99 $27.73 $0.265 68,386.0 +0.47%
2024-08 $27.81 $26.60 $1.21 40,995.0 +0.74%
2024-07 $27.61 $27.46 $0.1499 44,321.0 +0.39%
2024-06 $27.51 $27.23 $0.2798 52,890.0 +1.05%
2024-05 $27.25 $26.41 $0.8399 38,979.0 +2.39%
2024-04 $26.72 $26.13 $0.5927 62,322.0 -0.39%
2024-03 $26.68 $26.15 $0.5348 98,318.0 +0.86%
2024-02 $26.49 $25.93 $0.56 112,403.0 +2.23%
2024-01 $26.16 $25.13 $1.03 49,972.0 +1.57%

Innovator Growth Accelerated Plus Etf October Storia dei prezzi delle azioni (QTOC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.57 $24.54 $1.03 161,589.0 +3.13%
2023-11 $24.81 $22.92 $1.89 200,528.0 +8.37%
2023-10 $23.68 $22.27 $1.41 131,840.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):