Innovator Growth Accelerated Plus Etf July (QTJL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Growth Accelerated Plus Etf July (QTJL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$43.53	$43.21	$0.3233	275.0	-1.79%
2026-10-13	$44.00	$43.72	$0.2757	1,321.0	-0.24%
2026-10-12	$44.15	$44.06	$0.085	1,205.0	-0.50%
2026-10-09	$44.34	$44.19	$0.155	570.0	+0.56%
2026-10-08	$44.41	$43.95	$0.46	6,049.0	-1.11%
2026-10-07	$44.57	$44.16	$0.4054	2,566.0	-0.06%
2026-10-06	$44.60	$44.59	$0.015	323.0	+0.67%
2026-10-05	$44.30	$44.14	$0.1552	2,915.0	+0.64%
2026-10-02	$44.01	$44.01	$0.00	25.00	+0.81%
2026-10-01	$43.66	$43.28	$0.379	925.0	+0.22%
2026-09-30	$43.56	$43.56	$0.00	14.00	+0.30%
2026-09-29	$43.43	$43.40	$0.0396	464.0	+0.06%
2026-09-28	$43.48	$43.40	$0.075	1,006.0	-0.79%
2026-09-25	$43.77	$43.69	$0.09	1,542.0	+0.49%
2026-09-24	$43.54	$43.54	$0.00	15.00	+0.11%
2026-09-23	$43.55	$43.49	$0.0584	412.0	-0.75%
2026-09-22	$43.82	$43.82	$0.00	13.00	+0.65%
2026-09-21	$43.54	$43.18	$0.3555	901.0	+2.32%
2026-09-18	$42.55	$42.35	$0.1984	9,156.0	+0.55%
2026-09-17	$42.31	$42.17	$0.1436	482.0	+1.94%
2026-09-16	$41.83	$41.51	$0.3211	3,078.0	+0.00%
2026-09-15	$41.58	$41.51	$0.0728	118.0	-0.73%

Innovator Growth Accelerated Plus Etf July Stock (QTJL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth Accelerated Plus Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth Accelerated Plus Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth Accelerated Plus Etf July Storia dei prezzi delle azioni (QTJL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.60	$43.21	$1.40	16,174.0	-0.82%
2026-09	$43.82	$40.81	$3.01	55,255.0	+3.32%
2026-08	$42.68	$40.36	$2.32	265,197.0	+4.34%
2026-07	$42.10	$38.70	$3.40	194,443.0	-4.45%
2026-06	$42.29	$41.90	$0.39	58,883.0	+0.39%
2026-05	$42.14	$41.57	$0.57	124,853.0	+1.26%
2026-04	$41.60	$38.83	$2.77	51,443.0	+8.16%
2026-03	$39.70	$37.10	$2.60	30,397.0	-2.55%
2026-02	$39.86	$38.78	$1.08	41,103.0	-0.42%
2026-01	$39.99	$39.11	$0.8813	28,919.0	+0.78%

Innovator Growth Accelerated Plus Etf July Storia dei prezzi delle azioni (QTJL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.58	$38.58	$0.9997	50,496.0	+1.39%
2025-11	$38.91	$37.35	$1.55	60,295.0	+0.13%
2025-10	$39.02	$37.51	$1.50	34,196.0	+1.67%
2025-09	$38.19	$36.59	$1.60	51,628.0	+3.06%
2025-08	$37.42	$36.02	$1.40	175,156.0	+1.36%
2025-07	$36.77	$35.47	$1.30	150,304.0	+2.10%
2025-06	$35.78	$34.72	$1.06	89,190.0	+3.63%
2025-05	$34.58	$31.47	$3.11	85,060.0	+11.04%
2025-04	$31.14	$25.56	$5.58	83,564.0	+1.90%
2025-03	$32.67	$29.82	$2.85	97,200.0	-6.70%
2025-02	$33.99	$32.35	$1.64	24,803.0	-1.41%
2025-01	$33.66	$32.11	$1.55	36,595.0	+2.14%

Innovator Growth Accelerated Plus Etf July Storia dei prezzi delle azioni (QTJL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.26	$32.29	$0.97	63,709.0	+0.82%
2024-11	$32.41	$30.97	$1.44	80,248.0	+4.83%
2024-10	$31.69	$29.79	$1.90	45,004.0	-0.32%
2024-09	$31.02	$28.62	$2.40	52,584.0	+2.37%
2024-08	$30.57	$26.77	$3.80	195,773.0	+1.50%
2024-07	$31.13	$29.00	$2.13	356,108.0	-0.90%
2024-06	$30.17	$29.92	$0.2455	198,534.0	+0.47%
2024-05	$29.98	$29.31	$0.6681	54,322.0	+2.09%
2024-04	$29.52	$28.79	$0.7304	16,420.0	-0.11%
2024-03	$29.41	$29.00	$0.4149	82,929.0	+0.94%
2024-02	$29.11	$28.40	$0.7106	92,939.0	+2.60%
2024-01	$28.70	$27.41	$1.29	383,053.0	+1.76%