31.84
price up icon0.70%   0.2209
after-market Dopo l'orario di chiusura: 31.84 -0.0039 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Growth Accelerated Plus Etf July (QTJL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $31.84 $31.83 $0.0139 214.0 +0.70%
2024-11-15 $31.91 $31.62 $0.282 974.0 -1.78%
2024-11-14 $32.33 $32.19 $0.1399 5,357.0 -0.26%
2024-11-13 $32.41 $32.27 $0.14 2,009.0 -0.06%
2024-11-12 $32.30 $32.23 $0.0654 753.0 -0.00%
2024-11-11 $32.30 $32.30 $0.00 0.00 +0.00%
2024-11-08 $32.30 $32.21 $0.0854 968.0 +0.09%
2024-11-07 $32.27 $32.18 $0.0854 437.0 +1.04%
2024-11-06 $31.93 $31.77 $0.1626 206.0 +2.07%
2024-11-05 $31.36 $31.28 $0.08 1,982.0 +0.97%
2024-11-04 $31.04 $30.97 $0.0699 2,793.0 -0.17%
2024-11-01 $31.16 $31.04 $0.1235 5,983.0 +0.43%
2024-10-31 $30.99 $30.90 $0.0898 837.0 -1.76%
2024-10-30 $31.58 $31.46 $0.1226 203.0 -0.57%
2024-10-29 $31.69 $31.63 $0.0599 1,094.0 +0.61%
2024-10-28 $31.47 $31.42 $0.0479 847.0 +0.07%
2024-10-25 $31.42 $31.42 $0.00 0.00 +0.38%
2024-10-24 $31.30 $31.30 $0.00 31.00 +0.50%
2024-10-23 $31.15 $31.05 $0.10 1,090.0 -1.13%
2024-10-22 $31.51 $31.38 $0.1245 963.0 +0.33%
2024-10-21 $31.42 $29.79 $1.63 2,057.0 +0.17%

Innovator Growth Accelerated Plus Etf July Stock (QTJL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth Accelerated Plus Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth Accelerated Plus Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth Accelerated Plus Etf July Storia dei prezzi delle azioni (QTJL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.41 $30.97 $1.44 21,890.0 +3.05%
2024-10 $31.69 $29.79 $1.90 45,004.0 -0.32%
2024-09 $31.02 $28.62 $2.40 52,584.0 +2.37%
2024-08 $30.57 $26.77 $3.80 195,773.0 +1.50%
2024-07 $31.13 $29.00 $2.13 356,108.0 -0.90%
2024-06 $30.17 $29.92 $0.2455 198,534.0 +0.47%
2024-05 $29.98 $29.31 $0.6681 54,322.0 +2.09%
2024-04 $29.52 $28.79 $0.7304 16,420.0 -0.11%
2024-03 $29.41 $29.00 $0.4149 82,929.0 +0.94%
2024-02 $29.11 $28.40 $0.7106 92,939.0 +2.60%
2024-01 $28.70 $27.41 $1.29 383,053.0 +1.76%

Innovator Growth Accelerated Plus Etf July Storia dei prezzi delle azioni (QTJL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.98 $26.51 $1.47 45,157.0 +3.91%
2023-11 $26.99 $24.56 $2.43 37,801.0 +10.28%
2023-10 $25.54 $23.72 $1.82 19,012.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):