Innovator Growth Accelerated Plus Etf April (QTAP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Growth Accelerated Plus Etf April (QTAP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$53.18	$53.11	$0.0701	2,073.0	-0.50%
2026-10-13	$53.43	$53.37	$0.06	889.0	-0.04%
2026-10-12	$53.45	$53.45	$0.00	418.0	-0.03%
2026-10-09	$53.49	$53.40	$0.09	1,920.0	+0.23%
2026-10-08	$53.49	$53.30	$0.19	533.0	-0.22%
2026-10-07	$53.48	$53.43	$0.05	975.0	-0.01%
2026-10-06	$53.47	$53.47	$0.00	125.0	+0.13%
2026-10-05	$53.40	$53.40	$0.00	72.00	+0.17%
2026-10-02	$53.31	$53.25	$0.0555	2,289.0	+0.26%
2026-10-01	$53.17	$53.17	$0.00	28.00	+0.04%
2026-09-30	$53.15	$53.15	$0.00	37.00	+0.10%
2026-09-29	$53.09	$53.05	$0.045	1,150.0	+0.01%
2026-09-28	$53.09	$52.95	$0.14	1,176.0	-0.15%
2026-09-25	$53.17	$53.04	$0.1317	2,835.0	+0.24%
2026-09-24	$53.07	$53.04	$0.03	553.0	-0.01%
2026-09-23	$53.05	$53.03	$0.02	216.0	-0.26%
2026-09-22	$53.19	$53.09	$0.10	918.0	+0.15%
2026-09-21	$53.11	$52.97	$0.14	825.0	+0.60%
2026-09-18	$52.80	$52.80	$0.00	210.0	+0.22%
2026-09-17	$52.68	$52.61	$0.0691	288.0	+0.72%
2026-09-16	$52.42	$52.30	$0.12	590.0	-0.09%
2026-09-15	$52.40	$52.29	$0.11	2,532.0	-0.22%

Innovator Growth Accelerated Plus Etf April Stock (QTAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth Accelerated Plus Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth Accelerated Plus Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth Accelerated Plus Etf April Storia dei prezzi delle azioni (QTAP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.49	$53.11	$0.38	9,322.0	+0.02%
2026-09	$53.19	$52.26	$0.93	11,883.0	+1.27%
2026-08	$52.48	$51.31	$1.17	21,407.0	+3.17%
2026-07	$51.37	$49.96	$1.41	94,652.0	-0.70%
2026-06	$51.46	$50.00	$1.46	90,158.0	-0.36%
2026-05	$51.45	$49.92	$1.53	92,206.0	+3.36%
2026-04	$49.74	$45.42	$4.32	105,706.0	+9.67%
2026-03	$45.77	$45.16	$0.61	51,442.0	+0.09%
2026-02	$45.34	$44.87	$0.4699	102,474.0	+0.44%
2026-01	$45.20	$44.77	$0.4349	122,102.0	+0.72%

Innovator Growth Accelerated Plus Etf April Storia dei prezzi delle azioni (QTAP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.88	$44.31	$0.5728	72,864.0	+1.22%
2025-11	$44.73	$42.60	$2.13	202,201.0	+0.50%
2025-10	$44.26	$43.39	$0.8695	128,475.0	+0.91%
2025-09	$43.73	$42.76	$0.975	86,255.0	+1.59%
2025-08	$43.44	$42.27	$1.16	71,365.0	+1.01%
2025-07	$43.23	$41.85	$1.38	100,570.0	+1.38%
2025-06	$42.04	$40.55	$1.49	277,028.0	+3.55%
2025-05	$40.64	$38.20	$2.44	265,671.0	+6.55%
2025-04	$38.39	$33.06	$5.33	214,586.0	+0.54%
2025-03	$38.83	$35.51	$3.32	334,587.0	-0.97%
2025-02	$38.67	$37.94	$0.7311	10,765.0	+0.18%
2025-01	$38.39	$37.30	$1.09	38,508.0	+1.75%

Innovator Growth Accelerated Plus Etf April Storia dei prezzi delle azioni (QTAP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.86	$37.20	$0.6591	139,437.0	+0.71%
2024-11	$37.35	$35.96	$1.40	40,140.0	+4.16%
2024-10	$36.57	$35.53	$1.04	27,272.0	-0.03%
2024-09	$35.93	$33.52	$2.41	28,756.0	+1.91%
2024-08	$35.34	$31.55	$3.79	50,637.0	+1.68%
2024-07	$35.69	$33.81	$1.88	58,459.0	-0.78%
2024-06	$35.10	$33.44	$1.66	86,931.0	+4.24%
2024-05	$33.98	$31.40	$2.58	92,678.0	+6.05%
2024-04	$32.80	$30.77	$2.03	138,125.0	-3.25%
2024-03	$32.66	$32.43	$0.23	144,295.0	+0.40%
2024-02	$32.52	$32.28	$0.24	95,505.0	+0.77%
2024-01	$32.34	$31.53	$0.81	431,392.0	+0.81%