22.11
price down icon0.15%   -0.0327
after-market Dopo l'orario di chiusura: 22.14 0.0307 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Amplify Blackswan Tech Treasury Etf (QSWN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $22.16 $22.11 $0.0507 347.0 -0.15%
2024-09-27 $22.14 $22.14 $0.00 0.00 -0.70%
2024-09-26 $22.35 $22.30 $0.0525 2,638.0 +0.17%
2024-09-25 $22.31 $22.26 $0.05 2,644.0 +0.08%
2024-09-24 $22.24 $22.24 $0.00 0.00 +0.34%
2024-09-23 $22.17 $22.16 $0.0005 244.0 +0.08%
2024-09-20 $22.21 $22.04 $0.17 6,217.0 -0.16%
2024-09-19 $22.18 $22.18 $0.00 0.00 +1.52%
2024-09-18 $21.85 $21.85 $0.00 11.00 -0.80%
2024-09-17 $22.24 $22.03 $0.21 6,280.0 -0.05%
2024-09-16 $22.04 $22.04 $0.00 254.0 -0.02%
2024-09-13 $22.04 $22.04 $0.00 327.0 +0.51%
2024-09-12 $21.93 $21.93 $0.00 0.00 +0.44%
2024-09-11 $21.84 $21.57 $0.2674 2,612.0 +1.19%
2024-09-10 $21.61 $21.58 $0.0301 4,000.0 +0.70%
2024-09-09 $21.43 $21.37 $0.06 21,076.0 +0.97%
2024-09-06 $21.22 $21.22 $0.00 0.00 -1.37%
2024-09-05 $21.52 $21.52 $0.00 2.00 +0.03%
2024-09-04 $21.51 $21.51 $0.00 0.00 +0.44%

Amplify Blackswan Tech Treasury Etf Stock (QSWN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Blackswan Tech Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSWN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Blackswan Tech Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Blackswan Tech Treasury Etf Storia dei prezzi delle azioni (QSWN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $22.35 $21.22 $1.13 47,002.0 +1.78%
2024-08 $22.15 $20.64 $1.51 21,136.0 +1.44%
2024-07 $22.11 $20.85 $1.27 23,273.0 +0.66%
2024-06 $21.73 $20.49 $1.24 2,998.0 +4.59%
2024-05 $20.59 $19.31 $1.27 1,114.0 +5.09%
2024-04 $20.46 $19.13 $1.33 11,388.0 -5.52%
2024-03 $20.80 $20.17 $0.6279 422.0 +0.36%
2024-02 $20.43 $19.81 $0.62 3,865.0 +1.61%
2024-01 $20.29 $19.37 $0.9245 1,888.0 +0.72%

Amplify Blackswan Tech Treasury Etf Storia dei prezzi delle azioni (QSWN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.09 $18.97 $1.12 1,315.0 +5.21%
2023-11 $19.08 $17.57 $1.51 2,135.0 +9.66%
2023-10 $18.21 $17.14 $1.07 4,535.0 +0.00%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):