loading

Storico Dei Prezzi Delle Azioni Di Restaurant Brands International Inc (QSR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $67.06 $64.69 $2.37 1,774,981.0 +1.91%
2024-12-19 $66.77 $65.49 $1.28 1,477,584.0 -0.65%
2024-12-18 $67.66 $65.77 $1.89 4,946,067.0 -2.27%
2024-12-17 $68.35 $67.11 $1.24 1,546,183.0 -0.06%
2024-12-16 $68.39 $67.45 $0.945 1,892,013.0 -1.11%
2024-12-13 $69.70 $68.01 $1.69 1,325,995.0 -1.34%
2024-12-12 $69.84 $68.88 $0.96 1,619,886.0 -0.85%
2024-12-11 $70.78 $69.22 $1.56 3,336,384.0 -0.29%
2024-12-10 $70.53 $69.48 $1.04 1,967,691.0 -0.07%
2024-12-09 $71.42 $69.42 $2.00 2,690,963.0 +1.54%
2024-12-06 $70.53 $68.90 $1.63 1,059,063.0 -1.08%
2024-12-05 $71.22 $69.61 $1.61 1,751,290.0 -1.93%
2024-12-04 $71.65 $70.75 $0.90 1,338,224.0 +0.41%
2024-12-03 $71.53 $69.23 $2.30 2,551,764.0 +1.58%
2024-12-02 $70.14 $69.17 $0.97 1,883,508.0 +0.16%
2024-11-29 $70.12 $69.33 $0.79 906,229.0 -0.81%
2024-11-27 $70.49 $69.29 $1.20 1,555,450.0 +1.40%
2024-11-26 $70.31 $68.91 $1.40 1,463,555.0 -0.86%
2024-11-25 $70.22 $69.02 $1.20 1,929,945.0 +1.03%
2024-11-22 $70.00 $69.06 $0.94 2,095,200.0 -0.97%

Restaurant Brands International Inc Stock (QSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Restaurant Brands International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Restaurant Brands International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Restaurant Brands International Inc Storia dei prezzi delle azioni (QSR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $71.65 $64.69 $6.96 32,936,577.0 -4.08%
2024-11 $70.49 $66.66 $3.83 30,448,614.0 +0.09%
2024-10 $74.09 $68.90 $5.19 27,543,575.0 -3.56%
2024-09 $72.30 $66.31 $5.99 30,877,778.0 +3.80%
2024-08 $73.39 $68.03 $5.36 38,691,782.0 -0.73%
2024-07 $75.07 $67.14 $7.93 36,116,941.0 -0.54%
2024-06 $71.59 $66.96 $4.63 30,860,201.0 +2.61%
2024-05 $76.48 $65.87 $10.61 41,920,399.0 -9.58%
2024-04 $79.28 $69.42 $9.86 34,913,584.0 -4.53%
2024-03 $83.28 $76.64 $6.64 28,862,717.0 +2.32%
2024-02 $79.57 $73.17 $6.40 33,901,674.0 -0.55%
2024-01 $79.94 $75.20 $4.74 25,154,782.0 -0.06%

Restaurant Brands International Inc Storia dei prezzi delle azioni (QSR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $78.50 $71.16 $7.34 24,622,610.0 +9.92%
2023-11 $71.50 $65.51 $5.99 30,876,337.0 +5.77%
2023-10 $68.16 $61.77 $6.39 41,538,128.0 +0.87%
2023-09 $70.76 $65.16 $5.61 28,881,770.0 -4.07%
2023-08 $76.70 $67.52 $9.18 30,110,640.0 -9.29%
2023-07 $78.30 $74.37 $3.93 15,089,668.0 -1.24%
2023-06 $77.84 $72.05 $5.79 26,639,834.0 +6.32%
2023-05 $74.20 $69.93 $4.27 24,097,997.0 +3.96%
2023-04 $70.18 $65.62 $4.56 16,230,680.0 +4.45%
2023-03 $67.85 $59.99 $7.86 37,280,965.0 +4.11%
2023-02 $68.89 $63.96 $4.93 30,770,834.0 -3.65%
2023-01 $68.65 $63.83 $4.83 21,321,130.0 +3.49%

Restaurant Brands International Inc Storia dei prezzi delle azioni (QSR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $68.40 $64.02 $4.38 25,631,494.0 -2.53%
2022-11 $68.54 $57.35 $11.19 49,493,692.0 +11.74%
2022-10 $59.72 $51.26 $8.46 28,565,969.0 +11.66%
2022-09 $61.79 $53.15 $8.64 29,890,908.0 -9.86%
2022-08 $61.09 $53.27 $7.81 33,354,858.0 +10.05%
2022-07 $53.75 $50.10 $3.65 21,721,343.0 +6.90%
2022-06 $52.87 $46.68 $6.19 33,192,176.0 -4.49%
2022-05 $58.40 $49.35 $9.05 38,845,976.0 -8.02%
2022-04 $61.79 $57.04 $4.75 21,928,181.0 -2.23%
2022-03 $59.13 $54.01 $5.12 35,609,991.0 +4.31%
2022-02 $59.73 $54.21 $5.52 24,087,534.0 +0.02%
2022-01 $60.84 $53.47 $7.37 27,515,833.0 -7.76%
restaurants DRI
$187.59
price up icon 2.26%
$48.58
price down icon 0.80%
restaurants DPZ
$426.18
price down icon 0.34%
$119.05
price up icon 1.71%
$181.38
price down icon 0.81%
Capitalizzazione:     |  Volume (24 ore):