Ft Cboe Vest Nasdaq 100 Buffer Etf September (QSPT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Nasdaq 100 Buffer Etf September (QSPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.60	$36.34	$0.255	4,387.0	-1.02%
2026-10-13	$36.77	$36.59	$0.175	26,515.0	-0.24%
2026-10-12	$36.92	$36.75	$0.17	12,338.0	-0.43%
2026-10-09	$36.97	$36.82	$0.15	9,347.0	+0.33%
2026-10-08	$37.06	$36.72	$0.34	67,219.0	-0.70%
2026-10-07	$37.11	$36.87	$0.2365	15,950.0	-0.03%
2026-10-06	$37.16	$37.03	$0.13	26,953.0	+0.54%
2026-10-05	$36.97	$36.75	$0.22	24,135.0	+0.46%
2026-10-02	$36.88	$36.68	$0.20	314,055.0	+0.38%
2026-10-01	$36.66	$36.41	$0.25	309,755.0	+0.16%
2026-09-30	$36.66	$36.53	$0.13	11,662.0	+0.27%
2026-09-29	$36.51	$36.36	$0.15	27,922.0	+0.11%
2026-09-28	$36.45	$36.24	$0.21	37,031.0	-0.56%
2026-09-25	$36.65	$36.45	$0.195	56,180.0	+0.34%
2026-09-24	$36.54	$36.30	$0.24	40,554.0	+0.27%
2026-09-23	$36.64	$36.39	$0.25	44,138.0	-0.82%
2026-09-22	$36.70	$36.57	$0.13	81,365.0	+0.47%
2026-09-21	$36.58	$36.16	$0.42	284,140.0	+1.16%
2026-09-18	$36.10	$35.91	$0.19	946,258.0	+0.43%
2026-09-17	$35.97	$35.87	$0.10	18,944.0	+0.41%
2026-09-16	$35.85	$35.69	$0.165	6,809.0	+0.11%
2026-09-15	$35.80	$35.68	$0.1199	19,251.0	-0.02%

Ft Cboe Vest Nasdaq 100 Buffer Etf September Stock (QSPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Nasdaq 100 Buffer Etf September Storia dei prezzi delle azioni (QSPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.16	$36.34	$0.815	810,654.0	-0.56%
2026-09	$36.70	$35.41	$1.29	1,701,368.0	+2.55%
2026-08	$35.66	$34.54	$1.12	426,715.0	+3.36%
2026-07	$34.90	$33.74	$1.16	724,597.0	-1.03%
2026-06	$34.86	$33.87	$0.99	574,384.0	+0.40%
2026-05	$34.71	$33.57	$1.14	202,035.0	+3.57%
2026-04	$33.54	$30.45	$3.09	369,308.0	+9.44%
2026-03	$31.76	$29.88	$1.88	1,502,822.0	-2.99%
2026-02	$32.18	$31.06	$1.12	356,807.0	-1.09%
2026-01	$32.32	$31.42	$0.8964	556,853.0	+0.72%

Ft Cboe Vest Nasdaq 100 Buffer Etf September Storia dei prezzi delle azioni (QSPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.98	$31.12	$0.86	572,755.0	+0.71%
2025-11	$31.84	$30.38	$1.46	690,025.0	-0.38%
2025-10	$31.94	$30.58	$1.36	1,485,541.0	+2.16%
2025-09	$31.35	$30.25	$1.10	1,588,793.0	+1.74%
2025-08	$30.71	$29.76	$0.95	136,083.0	+1.32%
2025-07	$30.35	$29.33	$1.02	172,203.0	+1.83%
2025-06	$29.58	$28.37	$1.21	676,940.0	+4.05%
2025-05	$28.61	$26.80	$1.80	232,243.0	+6.28%
2025-04	$26.80	$23.76	$3.03	593,203.0	+0.92%
2025-03	$27.80	$26.10	$1.70	1,199,090.0	-4.45%
2025-02	$28.62	$27.40	$1.22	658,896.0	-1.32%
2025-01	$28.37	$27.33	$1.04	315,625.0	+1.67%

Ft Cboe Vest Nasdaq 100 Buffer Etf September Storia dei prezzi delle azioni (QSPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.23	$27.48	$0.75	331,906.0	+0.82%
2024-11	$27.64	$26.72	$0.92	448,355.0	+3.32%
2024-10	$27.21	$26.40	$0.8099	1,241,085.0	-0.23%
2024-09	$27.25	$26.03	$1.22	1,473,352.0	+1.25%
2024-08	$26.43	$24.45	$1.98	160,295.0	+1.43%
2024-07	$26.20	$25.75	$0.4511	346,967.0	+0.08%
2024-06	$26.09	$25.46	$0.63	1,036,267.0	+2.02%
2024-05	$25.66	$24.45	$1.21	231,404.0	+3.71%
2024-04	$25.05	$24.15	$0.90	495,654.0	-1.46%
2024-03	$25.01	$24.57	$0.44	1,078,387.0	+0.97%
2024-02	$24.75	$24.13	$0.6234	391,003.0	+2.79%
2024-01	$24.42	$23.31	$1.11	455,518.0	+0.97%