Wisdomtree U S Smallcap Quality Growth Fund (QSML)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Growth Fund (QSML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.80	$32.66	$0.1447	252.0	-1.37%
2026-10-13	$33.26	$33.22	$0.0396	513.0	-0.09%
2026-10-12	$33.39	$33.29	$0.0997	538.0	+0.16%
2026-10-09	$33.24	$33.24	$0.00	10.00	+0.64%
2026-10-08	$33.03	$32.65	$0.3767	1,456.0	+0.86%
2026-10-07	$32.80	$32.73	$0.07	462.0	-0.83%
2026-10-06	$33.20	$33.02	$0.1816	1,377.0	-0.06%
2026-10-05	$33.05	$33.03	$0.02	629.0	+0.80%
2026-10-02	$32.91	$32.78	$0.1349	232.0	+0.42%
2026-10-01	$32.71	$32.44	$0.27	352.0	+0.68%
2026-09-30	$32.48	$32.42	$0.0657	1,400.0	+0.01%
2026-09-29	$32.42	$32.42	$0.00	300.0	-0.28%
2026-09-28	$32.53	$32.51	$0.0233	417.0	-0.74%
2026-09-25	$32.81	$32.74	$0.07	1,085.0	+0.15%
2026-09-24	$32.74	$32.56	$0.18	1,530.0	-0.27%
2026-09-23	$32.88	$32.79	$0.0904	911.0	-1.11%
2026-09-22	$33.26	$33.05	$0.205	3,028.0	+0.06%
2026-09-21	$33.14	$33.10	$0.038	304.0	+0.71%
2026-09-18	$32.95	$32.90	$0.0471	856.0	-0.80%
2026-09-17	$33.37	$33.17	$0.2018	426.0	-0.05%
2026-09-16	$33.19	$33.17	$0.0151	310.0	-0.27%
2026-09-15	$33.41	$33.21	$0.195	6,100.0	-1.26%

Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Quality Growth Fund Storia dei prezzi delle azioni (QSML) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.39	$32.44	$0.95	5,821.0	+1.19%
2026-09	$34.77	$32.42	$2.35	38,566.0	-6.80%
2026-08	$35.37	$34.30	$1.06	49,100.0	+3.17%
2026-07	$34.14	$32.61	$1.53	12,238.0	+1.38%
2026-06	$33.30	$30.83	$2.47	13,139.0	+6.91%
2026-05	$31.46	$29.98	$1.48	15,902.0	+1.66%
2026-04	$30.75	$27.34	$3.41	25,752.0	+9.70%
2026-03	$29.52	$27.06	$2.46	12,486.0	-5.17%
2026-02	$30.09	$28.94	$1.15	19,548.0	+0.16%
2026-01	$30.60	$28.86	$1.74	8,172.0	+2.04%

Wisdomtree U S Smallcap Quality Growth Fund Storia dei prezzi delle azioni (QSML) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.81	$28.50	$1.31	11,152.0	+1.12%
2025-11	$28.81	$26.68	$2.13	10,695.0	+2.06%
2025-10	$29.24	$27.16	$2.08	19,174.0	-0.43%
2025-09	$28.93	$27.89	$1.04	4,941.0	-0.07%
2025-08	$28.41	$26.16	$2.25	12,392.0	+5.93%
2025-07	$27.48	$26.34	$1.14	37,516.0	+1.56%
2025-06	$26.45	$25.25	$1.20	14,078.0	+3.62%
2025-05	$26.05	$23.66	$2.38	55,269.0	+8.33%
2025-04	$24.86	$21.27	$3.59	70,341.0	-3.71%
2025-03	$26.15	$24.00	$2.15	15,757.0	-6.59%
2025-02	$28.23	$25.87	$2.36	23,314.0	-7.43%
2025-01	$28.70	$26.95	$1.75	19,353.0	+2.59%

Wisdomtree U S Smallcap Quality Growth Fund Storia dei prezzi delle azioni (QSML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.71	$27.25	$2.46	20,409.0	-7.98%
2024-11	$29.99	$26.62	$3.37	24,036.0	+12.35%
2024-10	$27.69	$26.45	$1.24	55,490.0	-2.43%
2024-09	$27.17	$24.74	$2.43	53,674.0	+1.57%
2024-08	$27.12	$24.64	$2.48	53,791.0	-2.91%
2024-07	$27.80	$24.60	$3.20	57,226.0	+9.68%
2024-06	$26.33	$24.73	$1.60	48,728.0	-2.67%
2024-05	$25.94	$24.51	$1.43	32,343.0	+4.83%
2024-04	$26.12	$24.14	$1.98	84,344.0	-6.35%
2024-03	$26.34	$24.95	$1.39	30,586.0	+2.10%
2024-02	$26.00	$24.48	$1.52	24,965.0	+4.58%
2024-01	$25.26	$24.58	$0.6737	5,661.0	+0.00%