Scarica l'app Stockscreener
29.32
0.70%
-0.2054
Dopo l'orario di chiusura:
29.46
0.1416
+0.48%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Growth Fund (QSML)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-03 | $29.46 | $29.32 | $0.1416 | 149.0 | -0.70% |
| 2026-03-02 | $29.52 | $29.52 | $0.00 | 9.00 | +0.37% |
| 2026-02-27 | $29.43 | $29.19 | $0.2398 | 1,284.0 | -1.26% |
| 2026-02-26 | $29.79 | $29.58 | $0.2102 | 1,604.0 | +0.85% |
| 2026-02-25 | $29.54 | $29.54 | $0.00 | 5.00 | +0.21% |
| 2026-02-24 | $29.52 | $29.48 | $0.0412 | 954.0 | +1.37% |
| 2026-02-23 | $29.13 | $29.05 | $0.08 | 1,975.0 | -2.19% |
| 2026-02-20 | $29.73 | $29.73 | $0.00 | 18.00 | +0.42% |
| 2026-02-19 | $29.61 | $29.46 | $0.1482 | 2,500.0 | -0.07% |
| 2026-02-18 | $29.63 | $29.63 | $0.00 | 7.00 | +0.51% |
| 2026-02-17 | $29.48 | $29.48 | $0.00 | 52.00 | -0.28% |
| 2026-02-13 | $29.64 | $29.56 | $0.0793 | 2,280.0 | +1.35% |
| 2026-02-12 | $29.17 | $29.17 | $0.00 | 83.00 | -1.68% |
| 2026-02-11 | $29.67 | $29.67 | $0.00 | 7.00 | -0.82% |
| 2026-02-10 | $30.09 | $29.91 | $0.1794 | 255.0 | +0.14% |
| 2026-02-09 | $29.87 | $29.87 | $0.00 | 53.00 | -0.11% |
| 2026-02-06 | $29.90 | $29.60 | $0.3032 | 3,063.0 | +3.31% |
| 2026-02-05 | $29.08 | $28.94 | $0.1356 | 716.0 | -1.76% |
| 2026-02-04 | $29.46 | $29.24 | $0.223 | 569.0 | +0.45% |
| 2026-02-03 | $29.33 | $29.33 | $0.00 | 36.00 | -1.14% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Quality Growth Fund Storia dei prezzi delle azioni (QSML) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $29.52 | $29.32 | $0.2054 | 307.0 | -0.33% |
| 2026-02 | $30.09 | $28.94 | $1.15 | 19,548.0 | +0.16% |
| 2026-01 | $30.60 | $28.86 | $1.74 | 8,172.0 | +2.04% |
Wisdomtree U S Smallcap Quality Growth Fund Storia dei prezzi delle azioni (QSML) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.81 | $28.50 | $1.31 | 11,152.0 | +1.12% |
| 2025-11 | $28.81 | $26.68 | $2.13 | 10,695.0 | +2.06% |
| 2025-10 | $29.24 | $27.16 | $2.08 | 19,174.0 | -0.43% |
| 2025-09 | $28.93 | $27.89 | $1.04 | 4,941.0 | -0.07% |
| 2025-08 | $28.41 | $26.16 | $2.25 | 12,392.0 | +5.93% |
| 2025-07 | $27.48 | $26.34 | $1.14 | 37,516.0 | +1.56% |
| 2025-06 | $26.45 | $25.25 | $1.20 | 14,078.0 | +3.62% |
| 2025-05 | $26.05 | $23.66 | $2.38 | 55,269.0 | +8.33% |
| 2025-04 | $24.86 | $21.27 | $3.59 | 70,341.0 | -3.71% |
| 2025-03 | $26.15 | $24.00 | $2.15 | 15,757.0 | -6.59% |
| 2025-02 | $28.23 | $25.87 | $2.36 | 23,314.0 | -7.43% |
| 2025-01 | $28.70 | $26.95 | $1.75 | 19,353.0 | +2.59% |
Wisdomtree U S Smallcap Quality Growth Fund Storia dei prezzi delle azioni (QSML) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| 2024-11 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| 2024-10 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| 2024-09 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| 2024-08 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| 2024-07 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| 2024-06 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| 2024-05 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| 2024-04 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| 2024-03 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| 2024-02 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| 2024-01 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
1.23%
Capitalizzazione:
|
Volume (24 ore):