Scarica l'app Stockscreener
28.80
2.10%
0.5925
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Growth Fund (QSML)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $28.86 | $28.80 | $0.0691 | 345.0 | +2.10% |
| 2024-11-20 | $28.20 | $28.20 | $0.00 | 5.00 | +0.04% |
| 2024-11-19 | $28.19 | $28.12 | $0.0696 | 281.0 | +0.58% |
| 2024-11-18 | $28.21 | $27.95 | $0.26 | 3,484.0 | -0.00% |
| 2024-11-15 | $28.29 | $28.02 | $0.27 | 2,600.0 | -1.27% |
| 2024-11-14 | $28.98 | $28.39 | $0.5884 | 1,888.0 | -1.43% |
| 2024-11-13 | $29.35 | $28.80 | $0.546 | 987.0 | -0.86% |
| 2024-11-12 | $29.06 | $29.06 | $0.00 | 2.00 | -1.66% |
| 2024-11-11 | $29.55 | $29.42 | $0.1212 | 529.0 | +1.37% |
| 2024-11-08 | $29.22 | $29.07 | $0.1453 | 1,383.0 | +0.75% |
| 2024-11-07 | $29.11 | $28.93 | $0.1829 | 1,878.0 | -0.18% |
| 2024-11-06 | $28.98 | $28.13 | $0.85 | 427.0 | +5.76% |
| 2024-11-05 | $27.40 | $27.40 | $0.00 | 83.00 | +2.37% |
| 2024-11-04 | $26.87 | $26.77 | $0.1034 | 596.0 | +0.36% |
| 2024-11-01 | $26.85 | $26.62 | $0.2281 | 8,549.0 | +0.76% |
| 2024-10-31 | $26.81 | $26.47 | $0.34 | 3,994.0 | -1.13% |
| 2024-10-30 | $26.97 | $26.77 | $0.1981 | 1,172.0 | -0.40% |
| 2024-10-29 | $26.88 | $26.88 | $0.00 | 1.00 | -0.58% |
| 2024-10-28 | $27.05 | $27.04 | $0.0127 | 111.0 | +1.26% |
| 2024-10-25 | $27.26 | $26.69 | $0.57 | 2,681.0 | -0.16% |
| 2024-10-24 | $26.74 | $26.58 | $0.1628 | 1,829.0 | +0.36% |
| 2024-10-23 | $26.65 | $26.65 | $0.00 | 130.0 | -0.79% |
Wisdomtree U S Smallcap Quality Growth Fund Stock (QSML) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Quality Growth Fund Storia dei prezzi delle azioni (QSML) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $29.55 | $26.62 | $2.92 | 23,382.0 | +8.79% |
| 2024-10 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| 2024-09 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| 2024-08 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| 2024-07 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| 2024-06 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| 2024-05 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| 2024-04 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| 2024-03 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| 2024-02 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| 2024-01 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):