Quantum Si Incorporated (QSI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Quantum Si Incorporated (QSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$0.98	$0.90	$0.08	422,913.0	+1.11%
2024-09-26	$0.94	$0.88	$0.06	311,332.0	+0.59%
2024-09-25	$0.9404	$0.89	$0.0504	343,549.0	-3.93%
2024-09-24	$0.965	$0.89	$0.075	327,171.0	+2.80%
2024-09-23	$0.987	$0.91	$0.077	507,430.0	-6.84%
2024-09-20	$1.06	$0.97	$0.09	1,338,551.0	-7.85%
2024-09-19	$1.10	$1.01	$0.09	687,846.0	+6.00%
2024-09-18	$1.09	$0.9425	$0.1475	717,844.0	+2.03%
2024-09-17	$1.00	$0.9263	$0.0737	312,672.0	+8.05%
2024-09-16	$0.96	$0.8979	$0.0621	304,714.0	-1.74%
2024-09-13	$0.96	$0.8688	$0.0912	436,315.0	+2.45%
2024-09-12	$0.95	$0.891	$0.059	305,566.0	-2.05%
2024-09-11	$0.9449	$0.91	$0.0349	255,980.0	-2.38%
2024-09-10	$0.97	$0.9115	$0.0585	307,312.0	-0.79%
2024-09-09	$0.9799	$0.9005	$0.0794	519,713.0	+4.29%
2024-09-06	$0.94	$0.88	$0.06	552,760.0	+0.51%
2024-09-05	$0.95	$0.901	$0.049	193,502.0	-0.91%
2024-09-04	$0.9392	$0.87	$0.0692	312,172.0	+1.61%
2024-09-03	$0.965	$0.90	$0.065	340,726.0	-4.94%
2024-08-30	$0.98	$0.93	$0.05	287,431.0	-2.44%
2024-08-29	$1.03	$0.9297	$0.1003	507,332.0	+2.01%
2024-08-28	$0.9979	$0.94	$0.0579	353,595.0	-2.43%

Quantum Si Incorporated Stock (QSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quantum Si Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quantum Si Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quantum Si Incorporated Storia dei prezzi delle azioni (QSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.10	$0.8688	$0.2312	8,920,981.0	-3.46%
2024-08	$1.11	$0.785	$0.325	12,013,490.0	-13.14%
2024-07	$1.26	$0.8818	$0.3782	13,645,905.0	+3.81%
2024-06	$1.66	$0.732	$0.928	24,896,066.0	-30.92%
2024-05	$1.99	$1.50	$0.49	12,210,599.0	-5.59%
2024-04	$1.99	$1.48	$0.515	11,788,724.0	-18.27%
2024-03	$2.43	$1.54	$0.89	22,630,215.0	+17.96%
2024-02	$1.86	$1.38	$0.48	12,201,465.0	+7.05%
2024-01	$2.16	$1.53	$0.629	12,246,791.0	-22.39%

Quantum Si Incorporated Storia dei prezzi delle azioni (QSI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.31	$1.48	$0.83	15,137,908.0	+24.84%
2023-11	$1.83	$1.15	$0.68	15,531,166.0	+34.17%
2023-10	$1.71	$1.12	$0.59	14,513,607.0	-27.71%
2023-09	$2.46	$1.57	$0.895	18,425,417.0	-29.06%
2023-08	$3.90	$1.86	$2.04	55,022,781.0	-39.85%
2023-07	$3.90	$1.77	$2.13	63,091,701.0	+117.32%
2023-06	$1.91	$1.38	$0.53	18,888,312.0	+18.54%
2023-05	$1.94	$1.36	$0.575	8,959,012.0	+2.72%
2023-04	$1.77	$1.39	$0.385	10,876,518.0	-16.48%
2023-03	$2.22	$1.54	$0.68	17,688,528.0	-3.30%
2023-02	$2.63	$1.77	$0.86	13,113,962.0	-18.02%
2023-01	$2.48	$1.64	$0.845	12,179,095.0	+21.31%

Quantum Si Incorporated Storia dei prezzi delle azioni (QSI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.53	$1.72	$0.81	16,507,226.0	-23.11%
2022-11	$3.35	$2.25	$1.10	18,341,457.0	-21.45%
2022-10	$3.61	$2.45	$1.16	11,262,934.0	+10.18%
2022-09	$3.51	$2.54	$0.965	8,413,412.0	-11.86%
2022-08	$4.43	$3.03	$1.40	11,932,107.0	-4.00%
2022-07	$3.52	$2.31	$1.21	13,278,379.0	+40.09%
2022-06	$4.65	$2.22	$2.43	39,098,669.0	-45.41%
2022-05	$4.62	$2.86	$1.76	15,632,731.0	-2.97%
2022-04	$4.97	$3.92	$1.05	14,048,226.0	-6.41%
2022-03	$5.42	$3.72	$1.70	24,909,486.0	+12.50%
2022-02	$5.00	$3.79	$1.21	23,971,429.0	-13.15%
2022-01	$8.30	$4.36	$3.94	24,228,821.0	-39.14%