0.8479
price up icon11.92%   0.0903
after-market Dopo l'orario di chiusura: .85 0.0021 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Quantum Si Incorporated (QSI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.866 $0.75 $0.116 677,918.0 +11.92%
2024-11-04 $0.7645 $0.735 $0.0295 319,694.0 -1.38%
2024-11-01 $0.772 $0.70 $0.072 592,466.0 +9.59%
2024-10-31 $0.77 $0.7001 $0.0699 749,666.0 -5.27%
2024-10-30 $0.7961 $0.7393 $0.0568 480,498.0 -3.97%
2024-10-29 $0.79 $0.7499 $0.0401 707,527.0 +0.09%
2024-10-28 $0.7768 $0.74 $0.0368 646,208.0 +3.34%
2024-10-25 $0.787 $0.7402 $0.0468 567,915.0 -3.93%
2024-10-24 $0.8099 $0.763 $0.0469 451,021.0 -2.11%
2024-10-23 $0.8096 $0.7701 $0.0395 337,157.0 -0.99%
2024-10-22 $0.8259 $0.79 $0.0359 296,310.0 -0.10%
2024-10-21 $0.8279 $0.7955 $0.0324 626,939.0 -1.84%
2024-10-18 $0.8483 $0.7828 $0.0655 564,159.0 +4.50%
2024-10-17 $0.8499 $0.77 $0.0799 870,168.0 -4.36%
2024-10-16 $0.8578 $0.805 $0.0529 592,669.0 -3.04%
2024-10-15 $0.86 $0.799 $0.061 412,690.0 +3.94%
2024-10-14 $0.8549 $0.7945 $0.0604 337,433.0 -1.76%
2024-10-11 $0.8658 $0.7799 $0.0859 477,690.0 +4.67%
2024-10-10 $0.8157 $0.7878 $0.0279 370,380.0 -3.36%
2024-10-09 $0.8695 $0.8028 $0.0667 256,278.0 -2.63%
2024-10-08 $0.87 $0.83 $0.04 258,553.0 +0.69%

Quantum Si Incorporated Stock (QSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quantum Si Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quantum Si Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quantum Si Incorporated Storia dei prezzi delle azioni (QSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.866 $0.70 $0.166 2,267,996.0 +20.96%
2024-10 $0.9079 $0.7001 $0.2078 10,690,042.0 -20.54%
2024-09 $1.10 $0.8688 $0.2312 8,883,893.0 -6.82%
2024-08 $1.11 $0.785 $0.325 12,013,490.0 -13.14%
2024-07 $1.26 $0.8818 $0.3782 13,645,905.0 +3.81%
2024-06 $1.66 $0.732 $0.928 24,896,066.0 -30.92%
2024-05 $1.99 $1.50 $0.49 12,210,599.0 -5.59%
2024-04 $1.99 $1.48 $0.515 11,788,724.0 -18.27%
2024-03 $2.43 $1.54 $0.89 22,630,215.0 +17.96%
2024-02 $1.86 $1.38 $0.48 12,201,465.0 +7.05%
2024-01 $2.16 $1.53 $0.629 12,246,791.0 -22.39%

Quantum Si Incorporated Storia dei prezzi delle azioni (QSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.31 $1.48 $0.83 15,137,908.0 +24.84%
2023-11 $1.83 $1.15 $0.68 15,531,166.0 +34.17%
2023-10 $1.71 $1.12 $0.59 14,513,607.0 -27.71%
2023-09 $2.46 $1.57 $0.895 18,425,417.0 -29.06%
2023-08 $3.90 $1.86 $2.04 55,022,781.0 -39.85%
2023-07 $3.90 $1.77 $2.13 63,091,701.0 +117.32%
2023-06 $1.91 $1.38 $0.53 18,888,312.0 +18.54%
2023-05 $1.94 $1.36 $0.575 8,959,012.0 +2.72%
2023-04 $1.77 $1.39 $0.385 10,876,518.0 -16.48%
2023-03 $2.22 $1.54 $0.68 17,688,528.0 -3.30%
2023-02 $2.63 $1.77 $0.86 13,113,962.0 -18.02%
2023-01 $2.48 $1.64 $0.845 12,179,095.0 +21.31%

Quantum Si Incorporated Storia dei prezzi delle azioni (QSI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.53 $1.72 $0.81 16,507,226.0 -23.11%
2022-11 $3.35 $2.25 $1.10 18,341,457.0 -21.45%
2022-10 $3.61 $2.45 $1.16 11,262,934.0 +10.18%
2022-09 $3.51 $2.54 $0.965 8,413,412.0 -11.86%
2022-08 $4.43 $3.03 $1.40 11,932,107.0 -4.00%
2022-07 $3.52 $2.31 $1.21 13,278,379.0 +40.09%
2022-06 $4.65 $2.22 $2.43 39,098,669.0 -45.41%
2022-05 $4.62 $2.86 $1.76 15,632,731.0 -2.97%
2022-04 $4.97 $3.92 $1.05 14,048,226.0 -6.41%
2022-03 $5.42 $3.72 $1.70 24,909,486.0 +12.50%
2022-02 $5.00 $3.79 $1.21 23,971,429.0 -13.15%
2022-01 $8.30 $4.36 $3.94 24,228,821.0 -39.14%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):