1.39
price up icon119.59%   0.757
pre-market  Pre-mercato:  1.20   -0.19   -13.67%
loading

Storico Dei Prezzi Delle Azioni Di Quantum Si Incorporated (QSI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-20 $1.89 $1.24 $0.65 281,227,896.0 +119.59%
2024-11-19 $0.6901 $0.6121 $0.078 1,397,050.0 -4.22%
2024-11-18 $0.75 $0.6516 $0.0984 1,467,737.0 -10.00%
2024-11-15 $0.7999 $0.73 $0.0699 688,303.0 -5.77%
2024-11-14 $0.84 $0.7429 $0.0971 669,681.0 -1.52%
2024-11-13 $0.8518 $0.7871 $0.0647 902,270.0 +2.06%
2024-11-12 $0.8793 $0.76 $0.1193 1,475,282.0 -22.43%
2024-11-11 $1.01 $0.91 $0.10 904,592.0 +6.34%
2024-11-08 $0.95 $0.8773 $0.0727 524,607.0 +3.94%
2024-11-07 $0.9397 $0.88 $0.0597 505,663.0 +0.54%
2024-11-06 $0.9013 $0.85 $0.0513 697,788.0 +6.07%
2024-11-05 $0.866 $0.75 $0.116 677,918.0 +11.92%
2024-11-04 $0.7645 $0.735 $0.0295 319,694.0 -1.38%
2024-11-01 $0.772 $0.70 $0.072 592,466.0 +9.59%
2024-10-31 $0.77 $0.7001 $0.0699 749,666.0 -5.27%
2024-10-30 $0.7961 $0.7393 $0.0568 480,498.0 -3.97%
2024-10-29 $0.79 $0.7499 $0.0401 707,527.0 +0.09%
2024-10-28 $0.7768 $0.74 $0.0368 646,208.0 +3.34%
2024-10-25 $0.787 $0.7402 $0.0468 567,915.0 -3.93%
2024-10-24 $0.8099 $0.763 $0.0469 451,021.0 -2.11%
2024-10-23 $0.8096 $0.7701 $0.0395 337,157.0 -0.99%
2024-10-22 $0.8259 $0.79 $0.0359 296,310.0 -0.10%

Quantum Si Incorporated Stock (QSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quantum Si Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quantum Si Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quantum Si Incorporated Storia dei prezzi delle azioni (QSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.89 $0.6121 $1.28 573,278,843.0 +98.29%
2024-10 $0.9079 $0.7001 $0.2078 10,690,042.0 -20.54%
2024-09 $1.10 $0.8688 $0.2312 8,883,893.0 -6.82%
2024-08 $1.11 $0.785 $0.325 12,013,490.0 -13.14%
2024-07 $1.26 $0.8818 $0.3782 13,645,905.0 +3.81%
2024-06 $1.66 $0.732 $0.928 24,896,066.0 -30.92%
2024-05 $1.99 $1.50 $0.49 12,210,599.0 -5.59%
2024-04 $1.99 $1.48 $0.515 11,788,724.0 -18.27%
2024-03 $2.43 $1.54 $0.89 22,630,215.0 +17.96%
2024-02 $1.86 $1.38 $0.48 12,201,465.0 +7.05%
2024-01 $2.16 $1.53 $0.629 12,246,791.0 -22.39%

Quantum Si Incorporated Storia dei prezzi delle azioni (QSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.31 $1.48 $0.83 15,137,908.0 +24.84%
2023-11 $1.83 $1.15 $0.68 15,531,166.0 +34.17%
2023-10 $1.71 $1.12 $0.59 14,513,607.0 -27.71%
2023-09 $2.46 $1.57 $0.895 18,425,417.0 -29.06%
2023-08 $3.90 $1.86 $2.04 55,022,781.0 -39.85%
2023-07 $3.90 $1.77 $2.13 63,091,701.0 +117.32%
2023-06 $1.91 $1.38 $0.53 18,888,312.0 +18.54%
2023-05 $1.94 $1.36 $0.575 8,959,012.0 +2.72%
2023-04 $1.77 $1.39 $0.385 10,876,518.0 -16.48%
2023-03 $2.22 $1.54 $0.68 17,688,528.0 -3.30%
2023-02 $2.63 $1.77 $0.86 13,113,962.0 -18.02%
2023-01 $2.48 $1.64 $0.845 12,179,095.0 +21.31%

Quantum Si Incorporated Storia dei prezzi delle azioni (QSI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.53 $1.72 $0.81 16,507,226.0 -23.11%
2022-11 $3.35 $2.25 $1.10 18,341,457.0 -21.45%
2022-10 $3.61 $2.45 $1.16 11,262,934.0 +10.18%
2022-09 $3.51 $2.54 $0.965 8,413,412.0 -11.86%
2022-08 $4.43 $3.03 $1.40 11,932,107.0 -4.00%
2022-07 $3.52 $2.31 $1.21 13,278,379.0 +40.09%
2022-06 $4.65 $2.22 $2.43 39,098,669.0 -45.41%
2022-05 $4.62 $2.86 $1.76 15,632,731.0 -2.97%
2022-04 $4.97 $3.92 $1.05 14,048,226.0 -6.41%
2022-03 $5.42 $3.72 $1.70 24,909,486.0 +12.50%
2022-02 $5.00 $3.79 $1.21 23,971,429.0 -13.15%
2022-01 $8.30 $4.36 $3.94 24,228,821.0 -39.14%
medical_devices STE
$212.25
price up icon 0.12%
medical_devices ZBH
$109.27
price down icon 1.51%
medical_devices PHG
$26.31
price up icon 1.31%
$75.24
price up icon 0.48%
$84.90
price up icon 2.88%
medical_devices EW
$69.54
price down icon 0.94%
Capitalizzazione:     |  Volume (24 ore):