3.33
price up icon7.07%   0.22
after-market Dopo l'orario di chiusura: 3.32 -0.01 -0.30%
loading

Storico Dei Prezzi Delle Azioni Di Quantasing Group Ltd Adr (QSG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $3.36 $3.13 $0.23 170,856.0 +7.07%
2024-11-01 $3.27 $3.02 $0.25 199,034.0 -1.89%
2024-10-31 $3.32 $3.05 $0.2699 35,769.0 -5.09%
2024-10-30 $3.51 $3.23 $0.2799 123,911.0 -0.60%
2024-10-29 $3.80 $3.32 $0.48 276,723.0 -2.61%
2024-10-28 $3.58 $2.70 $0.88 270,636.0 +28.73%
2024-10-25 $2.88 $2.68 $0.1999 47,726.0 -4.29%
2024-10-24 $2.94 $2.80 $0.14 36,698.0 -2.10%
2024-10-23 $3.17 $2.80 $0.37 117,982.0 -9.21%
2024-10-22 $3.36 $2.94 $0.42 168,467.0 +6.78%
2024-10-21 $3.21 $2.85 $0.36 209,592.0 -10.06%
2024-10-18 $3.58 $3.19 $0.39 213,544.0 -1.50%
2024-10-17 $3.51 $3.22 $0.288 147,785.0 -5.93%
2024-10-16 $3.71 $3.41 $0.30 179,580.0 +0.14%
2024-10-15 $3.95 $3.30 $0.6498 704,657.0 -4.46%
2024-10-14 $3.73 $3.55 $0.18 328,422.0 +3.64%
2024-10-11 $3.70 $3.20 $0.498 200,655.0 +4.08%
2024-10-10 $3.60 $3.12 $0.48 288,658.0 -2.00%
2024-10-09 $3.85 $3.10 $0.75 455,091.0 -12.50%
2024-10-08 $4.04 $3.70 $0.34 702,545.0 -14.16%

Quantasing Group Ltd Adr Stock (QSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quantasing Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quantasing Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quantasing Group Ltd Adr Storia dei prezzi delle azioni (QSG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.36 $3.02 $0.34 540,746.0 +5.05%
2024-10 $6.22 $2.36 $3.86 17,539,130.0 +36.64%
2024-09 $2.40 $1.58 $0.82 1,467,214.0 +33.33%
2024-08 $1.89 $1.50 $0.39 948,270.0 +0.00%
2024-07 $1.84 $1.56 $0.28 1,104,596.0 +5.45%
2024-06 $2.70 $1.47 $1.23 10,708,645.0 -36.78%
2024-05 $3.60 $2.23 $1.37 2,004,136.0 -13.29%
2024-04 $4.23 $3.01 $1.22 2,779,212.0 -26.41%
2024-03 $4.38 $2.55 $1.83 5,003,851.0 +15.86%
2024-02 $4.18 $3.13 $1.05 2,357,893.0 -8.79%
2024-01 $4.48 $1.41 $3.07 10,272,574.0 +148.08%

Quantasing Group Ltd Adr Storia dei prezzi delle azioni (QSG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $1.41 $1.32 2,029,545.0 -19.17%
2023-11 $2.85 $1.93 $0.92 549,823.0 -29.56%
2023-10 $3.00 $2.06 $0.94 737,194.0 +16.60%
2023-09 $7.00 $1.96 $5.04 974,963.0 -64.61%
2023-08 $8.75 $6.61 $2.14 339,679.0 -13.65%
2023-07 $9.40 $7.02 $2.38 160,370.0 -8.89%
2023-06 $13.91 $8.10 $5.81 1,504,696.0 -1.86%
2023-05 $28.99 $6.66 $22.33 1,755,559.0 -28.33%
2023-04 $12.45 $9.89 $2.56 41,800.0 +0.17%
2023-03 $12.70 $11.09 $1.61 43,575.0 +0.00%
$17.63
price up icon 2.68%
$86.71
price up icon 0.09%
$17.30
price up icon 2.37%
$80.59
price up icon 1.12%
education_training_services KLC
$28.57
price up icon 0.88%
education_training_services GHC
$844.26
price up icon 0.28%
Capitalizzazione:     |  Volume (24 ore):