4.2601
price down icon18.23%   -0.9499
 
loading

Storico Dei Prezzi Delle Azioni Di Quantasing Group Ltd Adr (QSG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.73 $3.85 $0.88 1,543,194.0 -18.23%
2025-04-03 $5.84 $5.10 $0.74 1,209,278.0 -15.56%
2025-04-02 $7.96 $4.63 $3.33 9,138,857.0 -6.23%
2025-04-01 $6.59 $4.25 $2.34 10,220,103.0 +63.68%
2025-03-31 $4.59 $3.63 $0.96 16,939,413.0 +17.54%
2025-03-28 $3.66 $3.06 $0.60 620,402.0 +11.76%
2025-03-27 $3.47 $2.96 $0.5066 521,818.0 +2.00%
2025-03-26 $3.19 $2.60 $0.59 220,661.0 +11.11%
2025-03-25 $2.74 $2.61 $0.13 98,761.0 +0.00%
2025-03-24 $2.93 $2.56 $0.37 137,732.0 -1.46%
2025-03-21 $2.74 $2.50 $0.24 134,286.0 +4.58%
2025-03-20 $2.64 $2.50 $0.14 94,409.0 -1.87%
2025-03-19 $2.71 $2.60 $0.11 78,078.0 -1.15%
2025-03-18 $2.83 $2.68 $0.145 40,585.0 -3.54%
2025-03-17 $2.89 $2.69 $0.20 127,758.0 +1.45%
2025-03-14 $2.79 $2.58 $0.21 66,556.0 +0.36%
2025-03-13 $2.87 $2.70 $0.17 68,670.0 -3.51%
2025-03-12 $3.00 $2.60 $0.40 217,429.0 +10.04%
2025-03-11 $2.77 $2.46 $0.3134 180,686.0 -2.63%
2025-03-10 $2.70 $2.41 $0.2923 82,621.0 +7.69%
2025-03-07 $2.55 $2.33 $0.225 55,180.0 +4.22%
2025-03-06 $2.37 $2.25 $0.1211 67,099.0 +2.60%
2025-03-05 $2.35 $2.26 $0.0949 70,691.0 -2.94%

Quantasing Group Ltd Adr Stock (QSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quantasing Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quantasing Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quantasing Group Ltd Adr Storia dei prezzi delle azioni (QSG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.96 $3.85 $4.11 22,111,432.0 +5.97%
2025-03 $4.59 $2.25 $2.34 19,872,737.0 +73.28%
2025-02 $2.77 $2.22 $0.5549 1,346,686.0 -2.52%
2025-01 $2.60 $1.60 $1.00 2,488,169.0 +10.19%

Quantasing Group Ltd Adr Storia dei prezzi delle azioni (QSG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.13 $1.85 $1.28 2,209,604.0 -18.66%
2024-11 $3.43 $2.33 $1.10 2,140,451.0 -15.46%
2024-10 $6.22 $2.36 $3.86 17,539,130.0 +36.64%
2024-09 $2.40 $1.58 $0.82 1,467,214.0 +33.33%
2024-08 $1.89 $1.50 $0.39 948,270.0 +0.00%
2024-07 $1.84 $1.56 $0.28 1,104,596.0 +5.45%
2024-06 $2.70 $1.47 $1.23 10,708,645.0 -36.78%
2024-05 $3.60 $2.23 $1.37 2,004,136.0 -13.29%
2024-04 $4.23 $3.01 $1.22 2,779,212.0 -26.41%
2024-03 $4.38 $2.55 $1.83 5,003,851.0 +15.86%
2024-02 $4.18 $3.13 $1.05 2,357,893.0 -8.79%
2024-01 $4.48 $1.41 $3.07 10,272,574.0 +148.08%

Quantasing Group Ltd Adr Storia dei prezzi delle azioni (QSG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $1.41 $1.32 2,029,545.0 -19.17%
2023-11 $2.85 $1.93 $0.92 549,823.0 -29.56%
2023-10 $3.00 $2.06 $0.94 737,194.0 +16.60%
2023-09 $7.00 $1.96 $5.04 974,963.0 -64.61%
2023-08 $8.75 $6.61 $2.14 339,679.0 -13.65%
2023-07 $9.40 $7.02 $2.38 160,370.0 -8.89%
2023-06 $13.91 $8.10 $5.81 1,504,696.0 -1.86%
2023-05 $28.99 $6.66 $22.33 1,755,559.0 -28.33%
2023-04 $12.45 $9.89 $2.56 41,800.0 +0.17%
2023-03 $12.70 $11.09 $1.61 43,575.0 +0.00%
$17.97
price down icon 2.39%
$24.98
price down icon 2.34%
$82.25
price down icon 3.82%
$20.29
price down icon 2.73%
$97.42
price down icon 9.60%
education_training_services GHC
$911.00
price down icon 9.22%
Capitalizzazione:     |  Volume (24 ore):