Scarica l'app Stockscreener
0.205
6.39%
-0.014
Dopo l'orario di chiusura:
.06
-0.145
-70.73%
Storico Dei Prezzi Delle Azioni Di QS Energy Inc (QSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.21 | $0.202 | $0.008 | 131,191.0 | -6.39% |
| 2025-05-16 | $0.2267 | $0.2057 | $0.0211 | 692,614.0 | +5.54% |
| 2025-05-15 | $0.2127 | $0.1946 | $0.0181 | 480,283.0 | +9.10% |
| 2025-05-14 | $0.1992 | $0.1874 | $0.0118 | 176,596.0 | -2.76% |
| 2025-05-13 | $0.1994 | $0.19 | $0.0094 | 205,685.0 | +8.67% |
| 2025-05-12 | $0.1994 | $0.18 | $0.0194 | 148,641.0 | -2.86% |
| 2025-05-09 | $0.1893 | $0.1831 | $0.0062 | 205,587.0 | +1.17% |
| 2025-05-08 | $0.19 | $0.1832 | $0.00685 | 60,826.0 | -1.72% |
| 2025-05-07 | $0.19 | $0.1864 | $0.00365 | 46,293.0 | -1.92% |
| 2025-05-06 | $0.1949 | $0.1851 | $0.0098 | 211,166.0 | +0.00% |
| 2025-05-05 | $0.195 | $0.1815 | $0.0135 | 249,629.0 | +2.62% |
| 2025-05-02 | $0.195 | $0.181 | $0.014 | 130,750.0 | -3.67% |
| 2025-05-01 | $0.1956 | $0.191 | $0.00455 | 72,605.0 | -1.06% |
| 2025-04-30 | $0.1989 | $0.193 | $0.0059 | 101,109.0 | -0.87% |
| 2025-04-29 | $0.2035 | $0.1948 | $0.00873 | 120,436.0 | -0.35% |
| 2025-04-28 | $0.2049 | $0.1789 | $0.026 | 386,464.0 | +9.04% |
| 2025-04-25 | $0.20 | $0.18 | $0.02 | 240,138.0 | -7.54% |
| 2025-04-24 | $0.20 | $0.1909 | $0.0091 | 303,881.0 | +0.26% |
| 2025-04-23 | $0.20 | $0.1901 | $0.0099 | 206,473.0 | +1.06% |
| 2025-04-22 | $0.2265 | $0.1864 | $0.0401 | 223,494.0 | -12.48% |
QS Energy Inc Stock (QSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni QS Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni QS Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
QS Energy Inc Storia dei prezzi delle azioni (QSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.2267 | $0.18 | $0.0467 | 2,811,866.0 | +5.53% |
| 2025-04 | $0.289 | $0.1789 | $0.1101 | 4,656,595.0 | -22.39% |
| 2025-03 | $0.3997 | $0.146 | $0.2537 | 5,657,745.0 | +58.78% |
| 2025-02 | $0.1691 | $0.133 | $0.0361 | 4,580,786.0 | +6.59% |
| 2025-01 | $0.1598 | $0.132 | $0.0278 | 2,154,958.0 | -1.40% |
QS Energy Inc Storia dei prezzi delle azioni (QSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1797 | $0.1151 | $0.0646 | 4,794,797.0 | +10.86% |
| 2024-11 | $0.167 | $0.0735 | $0.0935 | 3,160,353.0 | +10.90% |
| 2024-10 | $0.15 | $0.0601 | $0.0899 | 5,966,334.0 | +87.69% |
| 2024-09 | $0.0765 | $0.0506 | $0.0259 | 1,509,162.0 | +1.56% |
| 2024-08 | $0.064 | $0.0451 | $0.0189 | 900,553.0 | +6.84% |
| 2024-07 | $0.0649 | $0.0416 | $0.0233 | 2,032,924.0 | -6.70% |
| 2024-06 | $0.0649 | $0.0301 | $0.0348 | 2,886,921.0 | +56.97% |
| 2024-05 | $0.0523 | $0.0262 | $0.0261 | 1,864,479.0 | -30.44% |
| 2024-04 | $0.0649 | $0.045 | $0.0199 | 1,093,599.0 | +6.91% |
| 2024-03 | $0.0697 | $0.0453 | $0.0244 | 1,260,600.0 | -18.26% |
| 2024-02 | $0.07 | $0.0555 | $0.0145 | 1,098,823.0 | +0.13% |
| 2024-01 | $0.08 | $0.0532 | $0.0268 | 859,823.0 | +13.90% |
QS Energy Inc Storia dei prezzi delle azioni (QSEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0682 | $0.027 | $0.0412 | 3,462,540.0 | +20.41% |
| 2023-11 | $0.0528 | $0.045 | $0.0078 | 1,377,282.0 | -1.31% |
| 2023-10 | $0.054 | $0.045 | $0.009 | 1,792,312.0 | -13.65% |
| 2023-09 | $0.0935 | $0.0503 | $0.0432 | 7,028,488.0 | -1.88% |
| 2023-08 | $0.067 | $0.045 | $0.022 | 3,781,251.0 | -5.18% |
| 2023-07 | $0.0849 | $0.0482 | $0.0367 | 2,328,355.0 | +15.51% |
| 2023-06 | $0.0749 | $0.0404 | $0.0345 | 3,300,667.0 | -10.83% |
| 2023-05 | $0.075 | $0.048 | $0.027 | 2,875,280.0 | -24.05% |
| 2023-04 | $0.0908 | $0.0516 | $0.0392 | 674,355.0 | +8.22% |
| 2023-03 | $0.098 | $0.0626 | $0.0354 | 722,499.0 | -23.96% |
| 2023-02 | $0.139 | $0.0711 | $0.0679 | 3,102,173.0 | -4.00% |
| 2023-01 | $0.165 | $0.061 | $0.104 | 9,388,589.0 | +100.00% |
6.67%
10.73%
Capitalizzazione:
|
Volume (24 ore):